Contract 54060
Contract metadata
- Underlying
- ROK · CALL · strike 430.00000000 · expiration 2026-10-16
- OCC symbol / status
- ROK261016C00430000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ROK261016C00430000
- First seen / latest revision
- 2026-10-02T07:09:39.742759Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 13/13 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 13.60000000 | 13.60000000 | 13.60000000 | 13.60000000 | 1.00000000 | 13.60000000 | OBSERVED_POLL | 2026-10-02T08:10:38.237409Z / 2026-10-02T08:10:38.237409Z |
| 2026-09-28 | 12.70000000 | 12.70000000 | 12.70000000 | 12.70000000 | 1.00000000 | 12.70000000 | OBSERVED_POLL | 2026-10-02T08:10:38.237409Z / 2026-10-02T08:10:38.237409Z |
| 2026-09-24 | 12.00000000 | 12.89000000 | 12.00000000 | 12.89000000 | 18.00000000 | 12.18280000 | OBSERVED_POLL | 2026-10-02T08:10:38.237409Z / 2026-10-02T08:10:38.237409Z |
| 2026-09-23 | 12.54000000 | 14.90000000 | 12.54000000 | 13.60000000 | 9.00000000 | 13.74780000 | OBSERVED_POLL | 2026-10-02T08:10:38.237409Z / 2026-10-02T08:10:38.237409Z |
| 2026-09-22 | 10.10000000 | 10.10000000 | 9.60000000 | 9.60000000 | 3.00000000 | 9.76670000 | OBSERVED_POLL | 2026-10-02T08:10:38.237409Z / 2026-10-02T08:10:38.237409Z |
| 2026-09-21 | 7.00000000 | 9.60000000 | 7.00000000 | 9.60000000 | 57.00000000 | 9.06110000 | OBSERVED_POLL | 2026-10-02T08:10:38.237409Z / 2026-10-02T08:10:38.237409Z |
| 2026-09-18 | 5.20000000 | 5.20000000 | 5.20000000 | 5.20000000 | 10.00000000 | 5.20000000 | OBSERVED_POLL | 2026-10-02T08:10:38.237409Z / 2026-10-02T08:10:38.237409Z |
| 2026-09-17 | 5.55000000 | 5.55000000 | 5.55000000 | 5.55000000 | 1.00000000 | 5.55000000 | OBSERVED_POLL | 2026-10-02T08:10:38.237409Z / 2026-10-02T08:10:38.237409Z |
| 2026-09-16 | 11.10000000 | 11.10000000 | 7.80000000 | 7.80000000 | 7.00000000 | 8.29290000 | OBSERVED_POLL | 2026-10-02T08:10:38.237409Z / 2026-10-02T08:10:38.237409Z |
| 2026-09-15 | 10.24000000 | 10.24000000 | 10.24000000 | 10.24000000 | 1.00000000 | 10.24000000 | OBSERVED_POLL | 2026-10-02T08:10:38.237409Z / 2026-10-02T08:10:38.237409Z |
| 2026-09-09 | 14.50000000 | 14.50000000 | 14.50000000 | 14.50000000 | 3.00000000 | 14.50000000 | OBSERVED_POLL | 2026-10-02T08:10:38.237409Z / 2026-10-02T08:10:38.237409Z |
| 2026-09-08 | 16.50000000 | 16.50000000 | 16.50000000 | 16.50000000 | 1.00000000 | 16.50000000 | OBSERVED_POLL | 2026-10-02T08:10:38.237409Z / 2026-10-02T08:10:38.237409Z |
| 2026-09-02 | 14.05000000 | 14.05000000 | 14.05000000 | 14.05000000 | 1.00000000 | 14.05000000 | OBSERVED_POLL | 2026-10-02T08:10:38.237409Z / 2026-10-02T08:10:38.237409Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable