Contract 54059
Contract metadata
- Underlying
- ROK · CALL · strike 420.00000000 · expiration 2026-10-16
- OCC symbol / status
- ROK261016C00420000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:ROK261016C00420000
- First seen / latest revision
- 2026-10-02T07:09:39.742759Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 22.11000000 | 22.11000000 | 22.11000000 | 22.11000000 | 10.00000000 | 22.11000000 | OBSERVED_POLL | 2026-10-02T08:11:28.605429Z / 2026-10-02T08:11:28.605429Z |
| 2026-09-28 | 18.80000000 | 18.80000000 | 18.80000000 | 18.80000000 | 2.00000000 | 18.80000000 | OBSERVED_POLL | 2026-10-02T08:11:28.605429Z / 2026-10-02T08:11:28.605429Z |
| 2026-09-25 | 20.35000000 | 20.35000000 | 20.35000000 | 20.35000000 | 1.00000000 | 20.35000000 | OBSERVED_POLL | 2026-10-02T08:11:28.605429Z / 2026-10-02T08:11:28.605429Z |
| 2026-09-23 | 16.39000000 | 16.39000000 | 16.39000000 | 16.39000000 | 1.00000000 | 16.39000000 | OBSERVED_POLL | 2026-10-02T08:11:28.605429Z / 2026-10-02T08:11:28.605429Z |
| 2026-09-22 | 15.05000000 | 16.07000000 | 15.05000000 | 16.07000000 | 4.00000000 | 15.59250000 | OBSERVED_POLL | 2026-10-02T08:11:28.605429Z / 2026-10-02T08:11:28.605429Z |
| 2026-09-21 | 14.00000000 | 14.46000000 | 14.00000000 | 14.46000000 | 4.00000000 | 14.30500000 | OBSERVED_POLL | 2026-10-02T08:11:28.605429Z / 2026-10-02T08:11:28.605429Z |
| 2026-09-18 | 8.15000000 | 8.30000000 | 8.15000000 | 8.30000000 | 9.00000000 | 8.18330000 | OBSERVED_POLL | 2026-10-02T08:11:28.605429Z / 2026-10-02T08:11:28.605429Z |
| 2026-09-17 | 12.95000000 | 12.95000000 | 12.95000000 | 12.95000000 | 2.00000000 | 12.95000000 | OBSERVED_POLL | 2026-10-02T08:11:28.605429Z / 2026-10-02T08:11:28.605429Z |
| 2026-09-16 | 15.52000000 | 15.52000000 | 15.52000000 | 15.52000000 | 1.00000000 | 15.52000000 | OBSERVED_POLL | 2026-10-02T08:11:28.605429Z / 2026-10-02T08:11:28.605429Z |
| 2026-09-15 | 14.69000000 | 14.69000000 | 12.58000000 | 13.15000000 | 15.00000000 | 13.21470000 | OBSERVED_POLL | 2026-10-02T08:11:28.605429Z / 2026-10-02T08:11:28.605429Z |
| 2026-09-02 | 19.99000000 | 19.99000000 | 19.05000000 | 19.05000000 | 6.00000000 | 19.83330000 | OBSERVED_POLL | 2026-10-02T08:11:28.605429Z / 2026-10-02T08:11:28.605429Z |
| 2026-09-01 | 19.50000000 | 19.50000000 | 19.50000000 | 19.50000000 | 5.00000000 | 19.50000000 | OBSERVED_POLL | 2026-10-02T08:11:28.605429Z / 2026-10-02T08:11:28.605429Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable