Contract 53818
Contract metadata
- Underlying
- NDSN · CALL · strike 340.00000000 · expiration 2026-10-16
- OCC symbol / status
- NDSN261016C00340000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:NDSN261016C00340000
- First seen / latest revision
- 2026-10-02T07:09:27.246485Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 11/11 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 1.14000000 | 1.14000000 | 1.14000000 | 1.14000000 | 1.00000000 | 1.14000000 | OBSERVED_POLL | 2026-10-02T07:58:05.157422Z / 2026-10-02T07:58:05.157422Z |
| 2026-09-29 | 1.00000000 | 1.00000000 | 1.00000000 | 1.00000000 | 1.00000000 | 1.00000000 | OBSERVED_POLL | 2026-10-02T07:58:05.157422Z / 2026-10-02T07:58:05.157422Z |
| 2026-09-28 | 2.75000000 | 2.75000000 | 2.75000000 | 2.75000000 | 1.00000000 | 2.75000000 | OBSERVED_POLL | 2026-10-02T07:58:05.157422Z / 2026-10-02T07:58:05.157422Z |
| 2026-09-25 | 1.30000000 | 1.32000000 | 1.30000000 | 1.32000000 | 3.00000000 | 1.31330000 | OBSERVED_POLL | 2026-10-02T07:58:05.157422Z / 2026-10-02T07:58:05.157422Z |
| 2026-09-24 | 1.25000000 | 1.40000000 | 0.75000000 | 0.91000000 | 28.00000000 | 0.92930000 | OBSERVED_POLL | 2026-10-02T07:58:05.157422Z / 2026-10-02T07:58:05.157422Z |
| 2026-09-23 | 1.10000000 | 1.10000000 | 0.87000000 | 0.87000000 | 2.00000000 | 0.98500000 | OBSERVED_POLL | 2026-10-02T07:58:05.157422Z / 2026-10-02T07:58:05.157422Z |
| 2026-09-17 | 0.40000000 | 0.40000000 | 0.40000000 | 0.40000000 | 3.00000000 | 0.40000000 | OBSERVED_POLL | 2026-10-02T07:58:05.157422Z / 2026-10-02T07:58:05.157422Z |
| 2026-09-03 | 1.40000000 | 1.50000000 | 1.40000000 | 1.50000000 | 2.00000000 | 1.45000000 | OBSERVED_POLL | 2026-10-02T07:58:05.157422Z / 2026-10-02T07:58:05.157422Z |
| 2026-09-02 | 2.05000000 | 2.05000000 | 2.05000000 | 2.05000000 | 1.00000000 | 2.05000000 | OBSERVED_POLL | 2026-10-02T07:58:05.157422Z / 2026-10-02T07:58:05.157422Z |
| 2026-08-31 | 2.90000000 | 2.90000000 | 2.90000000 | 2.90000000 | 8.00000000 | 2.90000000 | OBSERVED_POLL | 2026-10-02T07:58:05.157422Z / 2026-10-02T07:58:05.157422Z |
| 2026-08-28 | 3.80000000 | 3.80000000 | 3.80000000 | 3.80000000 | 1.00000000 | 3.80000000 | OBSERVED_POLL | 2026-10-02T07:58:05.157422Z / 2026-10-02T07:58:05.157422Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable