Contract 52160
Contract metadata
- Underlying
- GLW · CALL · strike 175.00000000 · expiration 2026-10-16
- OCC symbol / status
- GLW261016C00175000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GLW261016C00175000
- First seen / latest revision
- 2026-10-02T07:08:41.617969Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-28T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.30000000 | 3.60000000 | 2.35000000 | 3.00000000 | 581.00000000 | 3.14640000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-10-01 | 1.41000000 | 2.75000000 | 1.05000000 | 2.69000000 | 259.00000000 | 2.47290000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-30 | 2.70000000 | 2.70000000 | 1.36000000 | 1.48000000 | 73.00000000 | 1.57480000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-29 | 2.60000000 | 3.65000000 | 2.18000000 | 2.90000000 | 158.00000000 | 2.91610000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-28 | 2.24000000 | 2.24000000 | 1.18000000 | 1.50000000 | 112.00000000 | 1.46620000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-25 | 2.91000000 | 2.91000000 | 2.30000000 | 2.50000000 | 98.00000000 | 2.59440000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-24 | 2.40000000 | 2.74000000 | 2.10000000 | 2.54000000 | 53.00000000 | 2.31830000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-23 | 3.45000000 | 3.45000000 | 2.72000000 | 2.82000000 | 156.00000000 | 2.96150000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-22 | 3.55000000 | 4.80000000 | 3.47000000 | 4.45000000 | 58.00000000 | 4.22830000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-21 | 3.40000000 | 4.70000000 | 2.76000000 | 4.48000000 | 240.00000000 | 4.09350000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-18 | 2.62000000 | 3.05000000 | 2.14000000 | 2.54000000 | 285.00000000 | 2.59960000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-17 | 2.90000000 | 4.15000000 | 2.10000000 | 2.13000000 | 134.00000000 | 3.02480000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-16 | 2.22000000 | 2.50000000 | 1.80000000 | 1.80000000 | 140.00000000 | 2.17610000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-15 | 2.55000000 | 2.66000000 | 1.76000000 | 1.85000000 | 141.00000000 | 2.11870000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-14 | 2.10000000 | 4.15000000 | 1.97000000 | 2.06000000 | 215.00000000 | 2.58580000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-11 | 9.15000000 | 10.00000000 | 8.10000000 | 8.51000000 | 98.00000000 | 8.96390000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-10 | 8.95000000 | 9.75000000 | 8.10000000 | 8.10000000 | 30.00000000 | 8.80200000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-09 | 10.75000000 | 12.20000000 | 10.75000000 | 10.90000000 | 35.00000000 | 11.37570000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-08 | 8.00000000 | 11.98000000 | 7.90000000 | 11.10000000 | 341.00000000 | 10.59650000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-04 | 4.20000000 | 5.75000000 | 3.90000000 | 5.75000000 | 169.00000000 | 4.86660000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-03 | 2.45000000 | 3.25000000 | 2.30000000 | 3.10000000 | 161.00000000 | 3.02580000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-02 | 3.23000000 | 3.32000000 | 2.96000000 | 3.05000000 | 146.00000000 | 3.08760000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-09-01 | 3.47000000 | 3.65000000 | 3.10000000 | 3.65000000 | 55.00000000 | 3.34550000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-08-31 | 4.53000000 | 4.56000000 | 3.85000000 | 4.13000000 | 125.00000000 | 4.05010000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
| 2026-08-28 | 5.61000000 | 6.10000000 | 4.60000000 | 4.66000000 | 136.00000000 | 5.37940000 | OBSERVED_POLL | 2026-10-04T14:04:54.725237Z / 2026-10-04T14:04:54.725237Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable