Contract 52159
Contract metadata
- Underlying
- GLW · CALL · strike 172.50000000 · expiration 2026-10-16
- OCC symbol / status
- GLW261016C00172500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GLW261016C00172500
- First seen / latest revision
- 2026-10-02T07:08:41.617969Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.01000000 | 4.30000000 | 2.96000000 | 3.92000000 | 729.00000000 | 3.73660000 | OBSERVED_POLL | 2026-10-04T14:04:05.168009Z / 2026-10-04T14:04:05.168009Z |
| 2026-10-01 | 1.37000000 | 3.27000000 | 1.32000000 | 3.27000000 | 39.00000000 | 2.88330000 | OBSERVED_POLL | 2026-10-02T07:52:39.078584Z / 2026-10-02T07:52:39.078584Z |
| 2026-09-30 | 3.20000000 | 3.20000000 | 1.70000000 | 1.86000000 | 6.00000000 | 2.09830000 | OBSERVED_POLL | 2026-10-02T07:52:39.078584Z / 2026-10-02T07:52:39.078584Z |
| 2026-09-29 | 3.31000000 | 4.24000000 | 3.00000000 | 3.55000000 | 22.00000000 | 3.80140000 | OBSERVED_POLL | 2026-10-02T07:52:39.078584Z / 2026-10-02T07:52:39.078584Z |
| 2026-09-28 | 2.58000000 | 2.58000000 | 1.55000000 | 1.67000000 | 11.00000000 | 1.96640000 | OBSERVED_POLL | 2026-10-02T07:52:39.078584Z / 2026-10-02T07:52:39.078584Z |
| 2026-09-25 | 3.50000000 | 3.50000000 | 3.00000000 | 3.15000000 | 25.00000000 | 3.08000000 | OBSERVED_POLL | 2026-10-02T07:52:39.078584Z / 2026-10-02T07:52:39.078584Z |
| 2026-09-24 | 2.95000000 | 3.05000000 | 2.95000000 | 3.05000000 | 55.00000000 | 3.01360000 | OBSERVED_POLL | 2026-10-02T07:52:39.078584Z / 2026-10-02T07:52:39.078584Z |
| 2026-09-23 | 3.42000000 | 3.45000000 | 3.38000000 | 3.38000000 | 44.00000000 | 3.43860000 | OBSERVED_POLL | 2026-10-02T07:52:39.078584Z / 2026-10-02T07:52:39.078584Z |
| 2026-09-22 | 4.86000000 | 5.12000000 | 4.05000000 | 5.10000000 | 15.00000000 | 4.43270000 | OBSERVED_POLL | 2026-10-02T07:52:39.078584Z / 2026-10-02T07:52:39.078584Z |
| 2026-09-21 | 3.75000000 | 5.22000000 | 3.75000000 | 4.80000000 | 21.00000000 | 4.68710000 | OBSERVED_POLL | 2026-10-02T07:52:39.078584Z / 2026-10-02T07:52:39.078584Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable