Contract 52155
Contract metadata
- Underlying
- GLW · CALL · strike 162.50000000 · expiration 2026-10-16
- OCC symbol / status
- GLW261016C00162500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GLW261016C00162500
- First seen / latest revision
- 2026-10-02T07:08:41.617969Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.55000000 | 8.42000000 | 5.83000000 | 8.07000000 | 731.00000000 | 7.51110000 | OBSERVED_POLL | 2026-10-04T14:02:01.252976Z / 2026-10-04T14:02:01.252976Z |
| 2026-10-01 | 3.43000000 | 6.55000000 | 3.43000000 | 6.55000000 | 48.00000000 | 5.68420000 | OBSERVED_POLL | 2026-10-02T07:49:17.831070Z / 2026-10-02T07:49:17.831070Z |
| 2026-09-30 | 4.55000000 | 4.55000000 | 3.70000000 | 3.95000000 | 38.00000000 | 4.06610000 | OBSERVED_POLL | 2026-10-02T07:49:17.831070Z / 2026-10-02T07:49:17.831070Z |
| 2026-09-29 | 6.20000000 | 8.10000000 | 5.85000000 | 6.20000000 | 73.00000000 | 6.34140000 | OBSERVED_POLL | 2026-10-02T07:49:17.831070Z / 2026-10-02T07:49:17.831070Z |
| 2026-09-28 | 4.09000000 | 4.28000000 | 3.00000000 | 4.28000000 | 13.00000000 | 3.39310000 | OBSERVED_POLL | 2026-10-02T07:49:17.831070Z / 2026-10-02T07:49:17.831070Z |
| 2026-09-25 | 5.50000000 | 6.20000000 | 5.50000000 | 5.80000000 | 9.00000000 | 5.78110000 | OBSERVED_POLL | 2026-10-02T07:49:17.831070Z / 2026-10-02T07:49:17.831070Z |
| 2026-09-24 | 5.66000000 | 5.66000000 | 5.25000000 | 5.25000000 | 10.00000000 | 5.33100000 | OBSERVED_POLL | 2026-10-02T07:49:17.831070Z / 2026-10-02T07:49:17.831070Z |
| 2026-09-23 | 6.90000000 | 6.90000000 | 6.02000000 | 6.15000000 | 8.00000000 | 6.21130000 | OBSERVED_POLL | 2026-10-02T07:49:17.831070Z / 2026-10-02T07:49:17.831070Z |
| 2026-09-22 | 6.81000000 | 8.94000000 | 6.81000000 | 8.94000000 | 8.00000000 | 7.91880000 | OBSERVED_POLL | 2026-10-02T07:49:17.831070Z / 2026-10-02T07:49:17.831070Z |
| 2026-09-21 | 6.66000000 | 8.25000000 | 6.66000000 | 8.03000000 | 8.00000000 | 7.65500000 | OBSERVED_POLL | 2026-10-02T07:49:17.831070Z / 2026-10-02T07:49:17.831070Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable