Contract 52099
Contract metadata
- Underlying
- GLW · PUT · strike 162.50000000 · expiration 2026-10-09
- OCC symbol / status
- GLW261009P00162500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GLW261009P00162500
- First seen / latest revision
- 2026-10-02T07:08:41.617969Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 7/7 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.08000000 | 6.70000000 | 3.55000000 | 3.71000000 | 289.00000000 | 4.02250000 | OBSERVED_POLL | 2026-10-04T13:58:05.718158Z / 2026-10-04T13:58:05.718158Z |
| 2026-10-01 | 8.10000000 | 8.12000000 | 7.73000000 | 7.86000000 | 17.00000000 | 8.00880000 | OBSERVED_POLL | 2026-10-02T07:45:18.802542Z / 2026-10-02T07:45:18.802542Z |
| 2026-09-30 | 7.53000000 | 7.53000000 | 7.53000000 | 7.53000000 | 1.00000000 | 7.53000000 | OBSERVED_POLL | 2026-10-02T07:45:18.802542Z / 2026-10-02T07:45:18.802542Z |
| 2026-09-29 | 8.36000000 | 8.36000000 | 7.25000000 | 7.96000000 | 19.00000000 | 7.64630000 | OBSERVED_POLL | 2026-10-02T07:45:18.802542Z / 2026-10-02T07:45:18.802542Z |
| 2026-09-28 | 12.29000000 | 12.80000000 | 12.29000000 | 12.79000000 | 8.00000000 | 12.67120000 | OBSERVED_POLL | 2026-10-02T07:45:18.802542Z / 2026-10-02T07:45:18.802542Z |
| 2026-09-24 | 12.02000000 | 12.02000000 | 12.02000000 | 12.02000000 | 1.00000000 | 12.02000000 | OBSERVED_POLL | 2026-10-02T07:45:18.802542Z / 2026-10-02T07:45:18.802542Z |
| 2026-09-22 | 11.52000000 | 11.52000000 | 10.55000000 | 10.55000000 | 2.00000000 | 11.03500000 | OBSERVED_POLL | 2026-10-02T07:45:18.802542Z / 2026-10-02T07:45:18.802542Z |
| 2026-09-21 | 10.35000000 | 10.35000000 | 9.97000000 | 9.97000000 | 3.00000000 | 10.22330000 | OBSERVED_POLL | 2026-10-02T07:45:18.802542Z / 2026-10-02T07:45:18.802542Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable