Contract 52098
Contract metadata
- Underlying
- GLW · PUT · strike 160.00000000 · expiration 2026-10-09
- OCC symbol / status
- GLW261009P00160000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GLW261009P00160000
- First seen / latest revision
- 2026-10-02T07:08:41.617969Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 21/21 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.37000000 | 4.87000000 | 2.56000000 | 2.78000000 | 414.00000000 | 3.01780000 | OBSERVED_POLL | 2026-10-04T13:58:55.274761Z / 2026-10-04T13:58:55.274761Z |
| 2026-10-01 | 9.18000000 | 9.18000000 | 4.79000000 | 5.05000000 | 189.00000000 | 5.83850000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-30 | 6.09000000 | 9.63000000 | 6.09000000 | 8.85000000 | 23.00000000 | 8.80430000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-29 | 7.74000000 | 7.74000000 | 5.90000000 | 6.45000000 | 167.00000000 | 6.71100000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-28 | 12.25000000 | 12.25000000 | 10.37000000 | 11.11000000 | 9.00000000 | 10.73890000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-25 | 8.87000000 | 9.37000000 | 8.14000000 | 8.40000000 | 87.00000000 | 8.89140000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-24 | 11.10000000 | 11.10000000 | 9.53000000 | 9.53000000 | 3.00000000 | 10.57670000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-23 | 10.19000000 | 10.29000000 | 10.00000000 | 10.00000000 | 3.00000000 | 10.16000000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-22 | 8.35000000 | 8.35000000 | 7.71000000 | 7.71000000 | 20.00000000 | 8.27800000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-21 | 9.67000000 | 9.67000000 | 8.33000000 | 8.33000000 | 17.00000000 | 8.72350000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-17 | 12.65000000 | 15.79000000 | 12.11000000 | 15.79000000 | 14.00000000 | 14.27430000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-16 | 15.86000000 | 19.89000000 | 15.86000000 | 19.89000000 | 18.00000000 | 18.40780000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-14 | 14.05000000 | 18.25000000 | 13.70000000 | 18.25000000 | 7.00000000 | 16.21290000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-11 | 7.00000000 | 7.35000000 | 7.00000000 | 7.35000000 | 13.00000000 | 7.06920000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-10 | 9.00000000 | 9.30000000 | 8.08000000 | 9.10000000 | 33.00000000 | 8.67300000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-09 | 8.00000000 | 8.00000000 | 7.30000000 | 7.55000000 | 177.00000000 | 7.75280000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-08 | 10.85000000 | 10.85000000 | 7.99000000 | 8.30000000 | 13.00000000 | 8.47770000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-04 | 15.20000000 | 15.20000000 | 15.10000000 | 15.10000000 | 2.00000000 | 15.15000000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-03 | 19.53000000 | 19.53000000 | 18.45000000 | 18.45000000 | 24.00000000 | 19.44380000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-09-02 | 20.00000000 | 20.00000000 | 20.00000000 | 20.00000000 | 1.00000000 | 20.00000000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-08-31 | 18.30000000 | 18.30000000 | 18.30000000 | 18.30000000 | 1.00000000 | 18.30000000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
| 2026-08-27 | 15.23000000 | 15.23000000 | 15.23000000 | 15.23000000 | 1.00000000 | 15.23000000 | OBSERVED_POLL | 2026-10-02T07:44:53.703778Z / 2026-10-02T07:44:53.703778Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable