Contract 52095
Contract metadata
- Underlying
- GLW · PUT · strike 152.50000000 · expiration 2026-10-09
- OCC symbol / status
- GLW261009P00152500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GLW261009P00152500
- First seen / latest revision
- 2026-10-02T07:08:41.617969Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.25000000 | 2.00000000 | 0.83000000 | 0.89000000 | 304.00000000 | 1.18640000 | OBSERVED_POLL | 2026-10-04T14:01:24.086200Z / 2026-10-04T14:01:24.086200Z |
| 2026-10-01 | 4.33000000 | 5.04000000 | 2.05000000 | 2.15000000 | 87.00000000 | 2.76490000 | OBSERVED_POLL | 2026-10-02T07:47:24.509197Z / 2026-10-02T07:47:24.509197Z |
| 2026-09-30 | 3.15000000 | 5.11000000 | 3.15000000 | 4.50000000 | 29.00000000 | 4.71100000 | OBSERVED_POLL | 2026-10-02T07:47:24.509197Z / 2026-10-02T07:47:24.509197Z |
| 2026-09-29 | 3.84000000 | 3.85000000 | 2.97000000 | 3.10000000 | 26.00000000 | 3.42380000 | OBSERVED_POLL | 2026-10-02T07:47:24.509197Z / 2026-10-02T07:47:24.509197Z |
| 2026-09-28 | 5.83000000 | 6.85000000 | 5.81000000 | 5.96000000 | 54.00000000 | 6.34040000 | OBSERVED_POLL | 2026-10-02T07:47:24.509197Z / 2026-10-02T07:47:24.509197Z |
| 2026-09-25 | 5.12000000 | 5.30000000 | 4.37000000 | 4.50000000 | 17.00000000 | 4.76530000 | OBSERVED_POLL | 2026-10-02T07:47:24.509197Z / 2026-10-02T07:47:24.509197Z |
| 2026-09-24 | 6.60000000 | 6.71000000 | 5.45000000 | 5.50000000 | 31.00000000 | 5.83810000 | OBSERVED_POLL | 2026-10-02T07:47:24.509197Z / 2026-10-02T07:47:24.509197Z |
| 2026-09-23 | 6.35000000 | 6.35000000 | 6.35000000 | 6.35000000 | 1.00000000 | 6.35000000 | OBSERVED_POLL | 2026-10-02T07:47:24.509197Z / 2026-10-02T07:47:24.509197Z |
| 2026-09-22 | 4.73000000 | 4.80000000 | 4.73000000 | 4.80000000 | 2.00000000 | 4.76500000 | OBSERVED_POLL | 2026-10-02T07:47:24.509197Z / 2026-10-02T07:47:24.509197Z |
| 2026-09-21 | 7.70000000 | 7.70000000 | 7.33000000 | 7.33000000 | 6.00000000 | 7.51500000 | OBSERVED_POLL | 2026-10-02T07:47:24.509197Z / 2026-10-02T07:47:24.509197Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable