Contract 52043
Contract metadata
- Underlying
- GLW · CALL · strike 175.00000000 · expiration 2026-10-09
- OCC symbol / status
- GLW261009C00175000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GLW261009C00175000
- First seen / latest revision
- 2026-10-02T07:08:41.617969Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-28T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.55000000 | 1.74000000 | 0.90000000 | 1.37000000 | 750.00000000 | 1.44970000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-10-01 | 0.41000000 | 1.30000000 | 0.36000000 | 1.23000000 | 231.00000000 | 0.94240000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-30 | 1.23000000 | 1.51000000 | 0.51000000 | 0.62000000 | 215.00000000 | 0.65830000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-29 | 1.35000000 | 2.20000000 | 1.27000000 | 1.60000000 | 135.00000000 | 1.60910000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-28 | 0.83000000 | 0.91000000 | 0.54000000 | 0.74000000 | 171.00000000 | 0.63780000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-25 | 1.64000000 | 1.71000000 | 1.30000000 | 1.30000000 | 54.00000000 | 1.44240000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-24 | 1.45000000 | 1.86000000 | 1.24000000 | 1.50000000 | 39.00000000 | 1.39380000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-23 | 1.78000000 | 1.94000000 | 1.73000000 | 1.73000000 | 5.00000000 | 1.83400000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-22 | 2.91000000 | 3.30000000 | 2.15000000 | 3.00000000 | 64.00000000 | 2.75230000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-21 | 1.10000000 | 3.30000000 | 1.10000000 | 3.25000000 | 58.00000000 | 2.90190000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-18 | 1.92000000 | 2.13000000 | 1.40000000 | 1.47000000 | 35.00000000 | 1.72770000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-17 | 1.22000000 | 3.00000000 | 1.22000000 | 1.43000000 | 18.00000000 | 1.92000000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-16 | 1.57000000 | 1.57000000 | 1.26000000 | 1.26000000 | 19.00000000 | 1.48000000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-15 | 1.53000000 | 1.53000000 | 1.30000000 | 1.33000000 | 10.00000000 | 1.36600000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-14 | 3.08000000 | 3.08000000 | 1.50000000 | 1.57000000 | 23.00000000 | 2.11390000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-11 | 7.38000000 | 8.22000000 | 7.10000000 | 7.65000000 | 59.00000000 | 7.95190000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-10 | 8.00000000 | 8.37000000 | 7.04000000 | 7.04000000 | 7.00000000 | 7.72710000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-09 | 10.15000000 | 10.15000000 | 9.50000000 | 9.50000000 | 3.00000000 | 9.88670000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-08 | 4.80000000 | 10.50000000 | 4.80000000 | 10.00000000 | 53.00000000 | 8.75430000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-04 | 2.75000000 | 4.25000000 | 2.75000000 | 4.25000000 | 92.00000000 | 3.82760000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-03 | 2.35000000 | 2.39000000 | 2.29000000 | 2.35000000 | 6.00000000 | 2.34000000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-02 | 2.61000000 | 2.61000000 | 2.27000000 | 2.33000000 | 30.00000000 | 2.39430000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-09-01 | 2.09000000 | 2.75000000 | 2.09000000 | 2.72000000 | 5.00000000 | 2.51200000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-08-31 | 3.15000000 | 3.15000000 | 3.15000000 | 3.15000000 | 1.00000000 | 3.15000000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
| 2026-08-28 | 4.55000000 | 4.55000000 | 4.11000000 | 4.11000000 | 2.00000000 | 4.33000000 | OBSERVED_POLL | 2026-10-04T14:00:46.812545Z / 2026-10-04T14:00:46.812545Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable