Contract 52042
Contract metadata
- Underlying
- GLW · CALL · strike 172.50000000 · expiration 2026-10-09
- OCC symbol / status
- GLW261009C00172500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GLW261009C00172500
- First seen / latest revision
- 2026-10-02T07:08:41.617969Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.05000000 | 2.29000000 | 1.15000000 | 1.86000000 | 318.00000000 | 1.97570000 | OBSERVED_POLL | 2026-10-04T13:59:57.240945Z / 2026-10-04T13:59:57.240945Z |
| 2026-10-01 | 0.49000000 | 1.75000000 | 0.49000000 | 1.64000000 | 519.00000000 | 1.43640000 | OBSERVED_POLL | 2026-10-02T07:48:27.441892Z / 2026-10-02T07:48:27.441892Z |
| 2026-09-30 | 1.50000000 | 1.50000000 | 0.67000000 | 0.68000000 | 16.00000000 | 0.77060000 | OBSERVED_POLL | 2026-10-02T07:48:27.441892Z / 2026-10-02T07:48:27.441892Z |
| 2026-09-29 | 1.41000000 | 2.59000000 | 1.41000000 | 2.00000000 | 75.00000000 | 1.92570000 | OBSERVED_POLL | 2026-10-02T07:48:27.441892Z / 2026-10-02T07:48:27.441892Z |
| 2026-09-28 | 0.86000000 | 0.97000000 | 0.73000000 | 0.90000000 | 5.00000000 | 0.86000000 | OBSERVED_POLL | 2026-10-02T07:48:27.441892Z / 2026-10-02T07:48:27.441892Z |
| 2026-09-25 | 2.10000000 | 2.10000000 | 1.61000000 | 1.81000000 | 12.00000000 | 1.78250000 | OBSERVED_POLL | 2026-10-02T07:48:27.441892Z / 2026-10-02T07:48:27.441892Z |
| 2026-09-24 | 1.94000000 | 2.00000000 | 1.80000000 | 1.80000000 | 3.00000000 | 1.91330000 | OBSERVED_POLL | 2026-10-02T07:48:27.441892Z / 2026-10-02T07:48:27.441892Z |
| 2026-09-23 | 2.21000000 | 2.31000000 | 2.00000000 | 2.31000000 | 7.00000000 | 2.14000000 | OBSERVED_POLL | 2026-10-02T07:48:27.441892Z / 2026-10-02T07:48:27.441892Z |
| 2026-09-22 | 3.60000000 | 3.67000000 | 3.60000000 | 3.67000000 | 2.00000000 | 3.63500000 | OBSERVED_POLL | 2026-10-02T07:48:27.441892Z / 2026-10-02T07:48:27.441892Z |
| 2026-09-21 | 2.71000000 | 3.83000000 | 2.71000000 | 3.77000000 | 18.00000000 | 3.05500000 | OBSERVED_POLL | 2026-10-02T07:48:27.441892Z / 2026-10-02T07:48:27.441892Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable