Contract 52040
Contract metadata
- Underlying
- GLW · CALL · strike 167.50000000 · expiration 2026-10-09
- OCC symbol / status
- GLW261009C00167500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GLW261009C00167500
- First seen / latest revision
- 2026-10-02T07:08:41.617969Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.80000000 | 4.02000000 | 2.25000000 | 3.45000000 | 183.00000000 | 3.28980000 | OBSERVED_POLL | 2026-10-04T13:58:18.100703Z / 2026-10-04T13:58:18.100703Z |
| 2026-10-01 | 1.06000000 | 2.94000000 | 0.93000000 | 2.94000000 | 216.00000000 | 2.50390000 | OBSERVED_POLL | 2026-10-02T07:46:46.824109Z / 2026-10-02T07:46:46.824109Z |
| 2026-09-30 | 1.65000000 | 1.65000000 | 1.21000000 | 1.30000000 | 58.00000000 | 1.29260000 | OBSERVED_POLL | 2026-10-02T07:46:46.824109Z / 2026-10-02T07:46:46.824109Z |
| 2026-09-29 | 2.40000000 | 4.00000000 | 2.40000000 | 3.27000000 | 60.00000000 | 3.27570000 | OBSERVED_POLL | 2026-10-02T07:46:46.824109Z / 2026-10-02T07:46:46.824109Z |
| 2026-09-28 | 1.72000000 | 1.72000000 | 1.10000000 | 1.45000000 | 27.00000000 | 1.42110000 | OBSERVED_POLL | 2026-10-02T07:46:46.824109Z / 2026-10-02T07:46:46.824109Z |
| 2026-09-25 | 3.00000000 | 3.00000000 | 2.48000000 | 2.74000000 | 6.00000000 | 2.78330000 | OBSERVED_POLL | 2026-10-02T07:46:46.824109Z / 2026-10-02T07:46:46.824109Z |
| 2026-09-24 | 2.79000000 | 2.79000000 | 2.50000000 | 2.50000000 | 3.00000000 | 2.59670000 | OBSERVED_POLL | 2026-10-02T07:46:46.824109Z / 2026-10-02T07:46:46.824109Z |
| 2026-09-23 | 4.00000000 | 4.00000000 | 4.00000000 | 4.00000000 | 1.00000000 | 4.00000000 | OBSERVED_POLL | 2026-10-02T07:46:46.824109Z / 2026-10-02T07:46:46.824109Z |
| 2026-09-22 | 4.75000000 | 5.38000000 | 4.75000000 | 5.14000000 | 5.00000000 | 4.99400000 | OBSERVED_POLL | 2026-10-02T07:46:46.824109Z / 2026-10-02T07:46:46.824109Z |
| 2026-09-21 | 4.05000000 | 4.82000000 | 4.05000000 | 4.82000000 | 3.00000000 | 4.56330000 | OBSERVED_POLL | 2026-10-02T07:46:46.824109Z / 2026-10-02T07:46:46.824109Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable