Contract 52039
Contract metadata
- Underlying
- GLW · CALL · strike 165.00000000 · expiration 2026-10-09
- OCC symbol / status
- GLW261009C00165000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GLW261009C00165000
- First seen / latest revision
- 2026-10-02T07:08:41.617969Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.85000000 | 5.25000000 | 2.88000000 | 4.40000000 | 652.00000000 | 4.25920000 | OBSERVED_POLL | 2026-10-04T13:57:28.561026Z / 2026-10-04T13:57:28.561026Z |
| 2026-10-01 | 1.63000000 | 3.69000000 | 1.14000000 | 3.60000000 | 372.00000000 | 2.95350000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-30 | 2.72000000 | 2.74000000 | 1.52000000 | 1.85000000 | 165.00000000 | 1.90080000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-29 | 3.30000000 | 5.00000000 | 3.05000000 | 3.80000000 | 151.00000000 | 3.83740000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-28 | 2.81000000 | 2.81000000 | 1.27000000 | 1.80000000 | 126.00000000 | 1.82630000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-25 | 3.59000000 | 3.73000000 | 3.09000000 | 3.40000000 | 31.00000000 | 3.37740000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-24 | 3.19000000 | 3.66000000 | 2.69000000 | 3.26000000 | 24.00000000 | 3.13710000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-23 | 4.30000000 | 4.30000000 | 3.66000000 | 3.77000000 | 15.00000000 | 3.86600000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-22 | 4.41000000 | 6.50000000 | 4.41000000 | 5.94000000 | 34.00000000 | 5.59880000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-21 | 3.90000000 | 6.25000000 | 3.71000000 | 5.63000000 | 74.00000000 | 5.43740000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-18 | 3.93000000 | 4.10000000 | 2.85000000 | 3.01000000 | 29.00000000 | 3.42030000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-17 | 4.05000000 | 5.63000000 | 2.60000000 | 2.60000000 | 65.00000000 | 3.91380000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-16 | 2.80000000 | 2.80000000 | 2.01000000 | 2.35000000 | 9.00000000 | 2.53560000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-15 | 3.30000000 | 3.30000000 | 2.40000000 | 2.40000000 | 7.00000000 | 2.66710000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-14 | 4.50000000 | 5.95000000 | 2.87000000 | 2.89000000 | 482.00000000 | 4.92900000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-11 | 12.00000000 | 12.50000000 | 10.75000000 | 11.75000000 | 9.00000000 | 11.87780000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-10 | 12.35000000 | 12.35000000 | 10.97000000 | 10.97000000 | 21.00000000 | 11.38670000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-09 | 16.15000000 | 16.15000000 | 13.90000000 | 13.90000000 | 40.00000000 | 14.58000000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-08 | 7.25000000 | 14.60000000 | 7.25000000 | 13.90000000 | 63.00000000 | 12.95650000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-04 | 4.80000000 | 6.52000000 | 4.75000000 | 6.38000000 | 33.00000000 | 5.84640000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-03 | 4.10000000 | 4.10000000 | 3.30000000 | 3.95000000 | 8.00000000 | 3.72130000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-09-01 | 4.25000000 | 4.56000000 | 4.10000000 | 4.10000000 | 8.00000000 | 4.31750000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-08-31 | 5.25000000 | 5.50000000 | 5.15000000 | 5.31000000 | 17.00000000 | 5.30060000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-08-28 | 6.09000000 | 6.09000000 | 6.09000000 | 6.09000000 | 1.00000000 | 6.09000000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
| 2026-08-27 | 9.69000000 | 9.69000000 | 9.69000000 | 9.69000000 | 2.00000000 | 9.69000000 | OBSERVED_POLL | 2026-10-02T07:45:56.520755Z / 2026-10-02T07:45:56.520755Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable