Contract 52036
Contract metadata
- Underlying
- GLW · CALL · strike 157.50000000 · expiration 2026-10-09
- OCC symbol / status
- GLW261009C00157500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GLW261009C00157500
- First seen / latest revision
- 2026-10-02T07:08:41.617969Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.90000000 | 9.30000000 | 6.21000000 | 8.89000000 | 49.00000000 | 8.45390000 | OBSERVED_POLL | 2026-10-04T13:59:32.455028Z / 2026-10-04T13:59:32.455028Z |
| 2026-10-01 | 3.15000000 | 7.18000000 | 2.75000000 | 6.90000000 | 172.00000000 | 5.87650000 | OBSERVED_POLL | 2026-10-02T07:45:31.380919Z / 2026-10-02T07:45:31.380919Z |
| 2026-09-30 | 4.35000000 | 4.63000000 | 3.55000000 | 4.00000000 | 35.00000000 | 4.08600000 | OBSERVED_POLL | 2026-10-02T07:45:31.380919Z / 2026-10-02T07:45:31.380919Z |
| 2026-09-29 | 5.89000000 | 8.17000000 | 5.50000000 | 7.00000000 | 280.00000000 | 6.04800000 | OBSERVED_POLL | 2026-10-02T07:45:31.380919Z / 2026-10-02T07:45:31.380919Z |
| 2026-09-28 | 4.14000000 | 4.14000000 | 3.14000000 | 3.75000000 | 11.00000000 | 3.55270000 | OBSERVED_POLL | 2026-10-02T07:45:31.380919Z / 2026-10-02T07:45:31.380919Z |
| 2026-09-25 | 6.05000000 | 6.57000000 | 6.05000000 | 6.27000000 | 5.00000000 | 6.30600000 | OBSERVED_POLL | 2026-10-02T07:45:31.380919Z / 2026-10-02T07:45:31.380919Z |
| 2026-09-24 | 4.65000000 | 7.00000000 | 4.65000000 | 7.00000000 | 16.00000000 | 6.85310000 | OBSERVED_POLL | 2026-10-02T07:45:31.380919Z / 2026-10-02T07:45:31.380919Z |
| 2026-09-23 | 7.50000000 | 7.50000000 | 6.21000000 | 6.47000000 | 16.00000000 | 6.76060000 | OBSERVED_POLL | 2026-10-02T07:45:31.380919Z / 2026-10-02T07:45:31.380919Z |
| 2026-09-22 | 8.76000000 | 9.38000000 | 7.66000000 | 9.38000000 | 14.00000000 | 8.25140000 | OBSERVED_POLL | 2026-10-02T07:45:31.380919Z / 2026-10-02T07:45:31.380919Z |
| 2026-09-21 | 6.75000000 | 9.50000000 | 6.75000000 | 9.35000000 | 21.00000000 | 9.06480000 | OBSERVED_POLL | 2026-10-02T07:45:31.380919Z / 2026-10-02T07:45:31.380919Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable