Contract 52034
Contract metadata
- Underlying
- GLW · CALL · strike 152.50000000 · expiration 2026-10-09
- OCC symbol / status
- GLW261009C00152500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GLW261009C00152500
- First seen / latest revision
- 2026-10-02T07:08:41.617969Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 11.21000000 | 13.48000000 | 11.21000000 | 12.84000000 | 8.00000000 | 12.41250000 | OBSERVED_POLL | 2026-10-04T14:01:11.694395Z / 2026-10-04T14:01:11.694395Z |
| 2026-10-01 | 5.15000000 | 9.85000000 | 4.91000000 | 9.85000000 | 40.00000000 | 7.29900000 | OBSERVED_POLL | 2026-10-02T07:47:11.932191Z / 2026-10-02T07:47:11.932191Z |
| 2026-09-30 | 7.10000000 | 7.25000000 | 5.80000000 | 5.80000000 | 38.00000000 | 6.26530000 | OBSERVED_POLL | 2026-10-02T07:47:11.932191Z / 2026-10-02T07:47:11.932191Z |
| 2026-09-29 | 8.50000000 | 10.78000000 | 8.50000000 | 9.95000000 | 36.00000000 | 9.86030000 | OBSERVED_POLL | 2026-10-02T07:47:11.932191Z / 2026-10-02T07:47:11.932191Z |
| 2026-09-28 | 6.25000000 | 6.50000000 | 4.69000000 | 5.60000000 | 66.00000000 | 5.67210000 | OBSERVED_POLL | 2026-10-02T07:47:11.932191Z / 2026-10-02T07:47:11.932191Z |
| 2026-09-25 | 8.73000000 | 8.73000000 | 8.68000000 | 8.68000000 | 2.00000000 | 8.70500000 | OBSERVED_POLL | 2026-10-02T07:47:11.932191Z / 2026-10-02T07:47:11.932191Z |
| 2026-09-24 | 7.25000000 | 9.20000000 | 7.10000000 | 8.11000000 | 8.00000000 | 8.33000000 | OBSERVED_POLL | 2026-10-02T07:47:11.932191Z / 2026-10-02T07:47:11.932191Z |
| 2026-09-23 | 10.05000000 | 10.05000000 | 8.20000000 | 8.20000000 | 3.00000000 | 8.91670000 | OBSERVED_POLL | 2026-10-02T07:47:11.932191Z / 2026-10-02T07:47:11.932191Z |
| 2026-09-22 | 12.30000000 | 12.30000000 | 11.23000000 | 11.23000000 | 2.00000000 | 11.76500000 | OBSERVED_POLL | 2026-10-02T07:47:11.932191Z / 2026-10-02T07:47:11.932191Z |
| 2026-09-21 | 11.70000000 | 11.70000000 | 11.37000000 | 11.37000000 | 2.00000000 | 11.53500000 | OBSERVED_POLL | 2026-10-02T07:47:11.932191Z / 2026-10-02T07:47:11.932191Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable