Contract 52033
Contract metadata
- Underlying
- GLW · CALL · strike 150.00000000 · expiration 2026-10-09
- OCC symbol / status
- GLW261009C00150000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:GLW261009C00150000
- First seen / latest revision
- 2026-10-02T07:08:41.617969Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 23/23 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.50000000 | 12.55000000 | 6.21000000 | 12.55000000 | 30.00000000 | 8.49030000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-30 | 10.74000000 | 10.74000000 | 7.45000000 | 7.45000000 | 8.00000000 | 8.17380000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-29 | 9.60000000 | 13.20000000 | 9.60000000 | 11.40000000 | 32.00000000 | 10.26250000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-28 | 7.70000000 | 7.70000000 | 5.75000000 | 6.68000000 | 36.00000000 | 6.85330000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-25 | 10.01000000 | 10.40000000 | 10.01000000 | 10.23000000 | 13.00000000 | 10.34380000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-24 | 9.37000000 | 9.37000000 | 9.37000000 | 9.37000000 | 1.00000000 | 9.37000000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-23 | 10.27000000 | 10.27000000 | 9.72000000 | 9.72000000 | 4.00000000 | 10.13250000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-22 | 13.90000000 | 13.90000000 | 13.90000000 | 13.90000000 | 2.00000000 | 13.90000000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-21 | 11.25000000 | 13.94000000 | 11.25000000 | 13.72000000 | 9.00000000 | 13.00670000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-18 | 9.60000000 | 10.01000000 | 7.97000000 | 7.97000000 | 16.00000000 | 8.84810000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-17 | 9.60000000 | 11.65000000 | 7.00000000 | 7.00000000 | 48.00000000 | 8.97400000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-16 | 7.50000000 | 7.50000000 | 5.60000000 | 6.05000000 | 29.00000000 | 6.39310000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-15 | 7.40000000 | 7.44000000 | 5.80000000 | 5.95000000 | 27.00000000 | 6.52520000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-14 | 10.60000000 | 11.18000000 | 6.30000000 | 6.30000000 | 41.00000000 | 7.78680000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-11 | 20.65000000 | 20.75000000 | 20.65000000 | 20.75000000 | 3.00000000 | 20.68330000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-09 | 23.55000000 | 23.95000000 | 23.55000000 | 23.90000000 | 8.00000000 | 23.66880000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-08 | 22.50000000 | 23.42000000 | 22.40000000 | 23.42000000 | 11.00000000 | 22.81730000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-04 | 12.10000000 | 12.33000000 | 11.15000000 | 12.14000000 | 6.00000000 | 11.87830000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-03 | 8.30000000 | 8.50000000 | 8.10000000 | 8.10000000 | 9.00000000 | 8.22330000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-02 | 9.00000000 | 9.00000000 | 7.95000000 | 7.95000000 | 2.00000000 | 8.47500000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-09-01 | 8.80000000 | 8.80000000 | 8.70000000 | 8.70000000 | 2.00000000 | 8.75000000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-08-31 | 10.00000000 | 10.00000000 | 10.00000000 | 10.00000000 | 1.00000000 | 10.00000000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
| 2026-08-28 | 12.05000000 | 12.05000000 | 12.05000000 | 12.05000000 | 1.00000000 | 12.05000000 | OBSERVED_POLL | 2026-10-02T07:48:02.261034Z / 2026-10-02T07:48:02.261034Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable