Contract 51659
Contract metadata
- Underlying
- EXPD · CALL · strike 190.00000000 · expiration 2026-10-16
- OCC symbol / status
- EXPD261016C00190000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:EXPD261016C00190000
- First seen / latest revision
- 2026-10-02T07:08:16.648240Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 16/16 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2.75000000 | 2.90000000 | 2.75000000 | 2.85000000 | 5.00000000 | 2.84000000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
| 2026-09-25 | 3.10000000 | 3.10000000 | 3.10000000 | 3.10000000 | 2.00000000 | 3.10000000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
| 2026-09-24 | 2.20000000 | 2.25000000 | 2.20000000 | 2.20000000 | 79.00000000 | 2.21960000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
| 2026-09-22 | 4.10000000 | 4.10000000 | 3.80000000 | 4.10000000 | 24.00000000 | 4.01040000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
| 2026-09-18 | 3.62000000 | 4.10000000 | 3.62000000 | 3.85000000 | 546.00000000 | 3.85030000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
| 2026-09-17 | 4.30000000 | 4.30000000 | 4.30000000 | 4.30000000 | 2.00000000 | 4.30000000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
| 2026-09-16 | 4.34000000 | 4.34000000 | 4.34000000 | 4.34000000 | 1.00000000 | 4.34000000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
| 2026-09-15 | 6.90000000 | 7.90000000 | 6.90000000 | 7.76000000 | 12.00000000 | 7.39750000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
| 2026-09-14 | 6.80000000 | 7.59000000 | 6.80000000 | 7.30000000 | 20.00000000 | 7.09350000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
| 2026-09-10 | 4.70000000 | 5.10000000 | 4.70000000 | 5.10000000 | 5.00000000 | 5.02000000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
| 2026-09-09 | 4.20000000 | 4.50000000 | 4.18000000 | 4.50000000 | 98.00000000 | 4.20200000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
| 2026-09-08 | 4.20000000 | 4.20000000 | 4.20000000 | 4.20000000 | 3.00000000 | 4.20000000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
| 2026-09-04 | 5.50000000 | 5.50000000 | 5.01000000 | 5.30000000 | 7.00000000 | 5.31570000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
| 2026-09-03 | 3.60000000 | 4.50000000 | 3.50000000 | 4.50000000 | 47.00000000 | 4.00430000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
| 2026-09-02 | 4.90000000 | 5.38000000 | 4.09000000 | 4.09000000 | 5.00000000 | 4.91000000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
| 2026-08-31 | 6.23000000 | 6.23000000 | 6.23000000 | 6.23000000 | 30.00000000 | 6.23000000 | OBSERVED_POLL | 2026-10-02T07:40:30.143067Z / 2026-10-02T07:40:30.143067Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable