Contract 50858
Contract metadata
- Underlying
- DAL · PUT · strike 85.00000000 · expiration 2026-10-16
- OCC symbol / status
- DAL261016P00085000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261016P00085000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 23/23 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.40000000 | 4.00000000 | 3.20000000 | 3.85000000 | 326.00000000 | 3.77360000 | OBSERVED_POLL | 2026-10-04T13:53:49.285083Z / 2026-10-04T13:53:49.285083Z |
| 2026-10-01 | 4.10000000 | 4.60000000 | 4.00000000 | 4.60000000 | 4.00000000 | 4.17500000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-30 | 3.86000000 | 4.37000000 | 3.86000000 | 4.09000000 | 6.00000000 | 4.09000000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-29 | 3.85000000 | 3.87000000 | 3.61000000 | 3.79000000 | 29.00000000 | 3.79070000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-28 | 4.39000000 | 4.39000000 | 4.39000000 | 4.39000000 | 10.00000000 | 4.39000000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-25 | 4.83000000 | 4.83000000 | 3.72000000 | 3.95000000 | 76.00000000 | 4.37500000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-24 | 5.75000000 | 6.23000000 | 4.75000000 | 5.00000000 | 54.00000000 | 5.27570000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-23 | 5.12000000 | 5.29000000 | 5.12000000 | 5.29000000 | 3.00000000 | 5.17670000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-22 | 4.60000000 | 5.20000000 | 4.52000000 | 5.08000000 | 10.00000000 | 4.81500000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-21 | 6.77000000 | 6.77000000 | 5.50000000 | 5.50000000 | 17.00000000 | 5.64590000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-18 | 7.00000000 | 7.13000000 | 7.00000000 | 7.00000000 | 3.00000000 | 7.04330000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-17 | 7.17000000 | 7.45000000 | 7.07000000 | 7.07000000 | 18.00000000 | 7.33610000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-16 | 7.80000000 | 8.98000000 | 7.80000000 | 8.94000000 | 37.00000000 | 7.99950000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-15 | 7.62000000 | 7.83000000 | 7.62000000 | 7.83000000 | 52.00000000 | 7.76940000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-14 | 7.20000000 | 7.20000000 | 7.20000000 | 7.20000000 | 1.00000000 | 7.20000000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-11 | 7.31000000 | 7.31000000 | 6.98000000 | 6.98000000 | 2.00000000 | 7.14500000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-10 | 8.90000000 | 9.00000000 | 7.65000000 | 7.95000000 | 11.00000000 | 8.15000000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-09 | 8.49000000 | 8.49000000 | 7.58000000 | 7.58000000 | 3.00000000 | 8.10330000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-04 | 7.50000000 | 7.50000000 | 7.05000000 | 7.05000000 | 4.00000000 | 7.27000000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-03 | 7.98000000 | 8.60000000 | 7.98000000 | 8.26000000 | 114.00000000 | 8.49160000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-09-01 | 9.43000000 | 9.67000000 | 9.43000000 | 9.67000000 | 2.00000000 | 9.55000000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-08-31 | 7.81000000 | 8.55000000 | 7.81000000 | 8.28000000 | 13.00000000 | 8.16230000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-08-28 | 6.56000000 | 7.10000000 | 6.56000000 | 7.10000000 | 13.00000000 | 6.90150000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
| 2026-08-27 | 6.15000000 | 6.55000000 | 6.15000000 | 6.55000000 | 134.00000000 | 6.18180000 | OBSERVED_POLL | 2026-10-02T07:36:56.201717Z / 2026-10-02T07:36:56.201717Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable