Contract 50854
Contract metadata
- Underlying
- DAL · PUT · strike 82.00000000 · expiration 2026-10-16
- OCC symbol / status
- DAL261016P00082000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261016P00082000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.19000000 | 2.46000000 | 2.17000000 | 2.35000000 | 276.00000000 | 2.38430000 | OBSERVED_POLL | 2026-10-04T13:55:28.769838Z / 2026-10-04T13:55:28.769838Z |
| 2026-10-01 | 2.62000000 | 2.69000000 | 2.57000000 | 2.58000000 | 266.00000000 | 2.62760000 | OBSERVED_POLL | 2026-10-02T07:38:36.964329Z / 2026-10-02T07:38:36.964329Z |
| 2026-09-30 | 2.81000000 | 2.83000000 | 2.81000000 | 2.83000000 | 2.00000000 | 2.82000000 | OBSERVED_POLL | 2026-10-02T07:38:36.964329Z / 2026-10-02T07:38:36.964329Z |
| 2026-09-29 | 2.72000000 | 2.72000000 | 2.72000000 | 2.72000000 | 1.00000000 | 2.72000000 | OBSERVED_POLL | 2026-10-02T07:38:36.964329Z / 2026-10-02T07:38:36.964329Z |
| 2026-09-28 | 3.39000000 | 3.39000000 | 3.15000000 | 3.15000000 | 44.00000000 | 3.19800000 | OBSERVED_POLL | 2026-10-02T07:38:36.964329Z / 2026-10-02T07:38:36.964329Z |
| 2026-09-25 | 2.71000000 | 2.71000000 | 2.45000000 | 2.45000000 | 2.00000000 | 2.58000000 | OBSERVED_POLL | 2026-10-02T07:38:36.964329Z / 2026-10-02T07:38:36.964329Z |
| 2026-09-24 | 4.30000000 | 4.30000000 | 3.20000000 | 3.55000000 | 294.00000000 | 3.50770000 | OBSERVED_POLL | 2026-10-02T07:38:36.964329Z / 2026-10-02T07:38:36.964329Z |
| 2026-09-23 | 3.72000000 | 3.99000000 | 3.72000000 | 3.95000000 | 215.00000000 | 3.80800000 | OBSERVED_POLL | 2026-10-02T07:38:36.964329Z / 2026-10-02T07:38:36.964329Z |
| 2026-09-22 | 3.20000000 | 3.50000000 | 3.09000000 | 3.30000000 | 29.00000000 | 3.16210000 | OBSERVED_POLL | 2026-10-02T07:38:36.964329Z / 2026-10-02T07:38:36.964329Z |
| 2026-09-21 | 3.81000000 | 3.81000000 | 3.81000000 | 3.81000000 | 20.00000000 | 3.81000000 | OBSERVED_POLL | 2026-10-02T07:38:36.964329Z / 2026-10-02T07:38:36.964329Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable