Contract 50817
Contract metadata
- Underlying
- DAL · CALL · strike 87.50000000 · expiration 2026-10-16
- OCC symbol / status
- DAL261016C00087500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261016C00087500
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.61000000 | 2.77000000 | 1.69000000 | 1.73000000 | 197.00000000 | 2.47110000 | OBSERVED_POLL | 2026-10-04T13:56:39.005596Z / 2026-10-04T13:56:39.005596Z |
| 2026-10-01 | 2.00000000 | 2.00000000 | 1.52000000 | 1.95000000 | 42.00000000 | 1.75480000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-30 | 2.19000000 | 2.20000000 | 1.75000000 | 1.88000000 | 38.00000000 | 1.93870000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-29 | 2.59000000 | 2.65000000 | 2.10000000 | 2.36000000 | 93.00000000 | 2.43050000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-28 | 2.12000000 | 2.50000000 | 1.70000000 | 2.33000000 | 2190.00000000 | 1.86300000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-25 | 2.06000000 | 3.00000000 | 1.84000000 | 2.72000000 | 312.00000000 | 2.67320000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-24 | 1.72000000 | 2.37000000 | 1.46000000 | 2.21000000 | 363.00000000 | 1.81030000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-23 | 2.30000000 | 2.30000000 | 1.72000000 | 1.72000000 | 393.00000000 | 2.12960000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-22 | 2.70000000 | 2.93000000 | 2.00000000 | 2.70000000 | 911.00000000 | 2.39680000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-21 | 1.62000000 | 2.27000000 | 1.30000000 | 2.18000000 | 1416.00000000 | 1.86660000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-18 | 1.25000000 | 1.53000000 | 1.05000000 | 1.39000000 | 629.00000000 | 1.28310000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-17 | 1.37000000 | 1.44000000 | 1.18000000 | 1.25000000 | 1042.00000000 | 1.30030000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-16 | 1.44000000 | 1.60000000 | 0.94000000 | 1.06000000 | 2672.00000000 | 1.11080000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-15 | 1.48000000 | 1.66000000 | 1.10000000 | 1.32000000 | 1236.00000000 | 1.31240000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-14 | 1.03000000 | 1.66000000 | 1.03000000 | 1.66000000 | 52354.00000000 | 1.65990000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-11 | 1.32000000 | 1.47000000 | 1.25000000 | 1.40000000 | 59.00000000 | 1.45250000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-10 | 1.04000000 | 1.15000000 | 1.04000000 | 1.11000000 | 40.00000000 | 1.13100000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-09 | 1.10000000 | 1.45000000 | 1.10000000 | 1.44000000 | 73.00000000 | 1.32340000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-08 | 1.30000000 | 1.55000000 | 1.30000000 | 1.53000000 | 44.00000000 | 1.49500000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-04 | 1.52000000 | 1.70000000 | 1.50000000 | 1.66000000 | 49.00000000 | 1.60240000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-03 | 1.18000000 | 1.39000000 | 1.18000000 | 1.39000000 | 18.00000000 | 1.31830000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-02 | 1.19000000 | 1.45000000 | 1.15000000 | 1.28000000 | 66.00000000 | 1.31090000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-09-01 | 1.25000000 | 1.25000000 | 0.90000000 | 0.98000000 | 70.00000000 | 0.95610000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-08-31 | 1.45000000 | 1.45000000 | 1.29000000 | 1.29000000 | 72.00000000 | 1.34380000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
| 2026-08-28 | 2.30000000 | 2.30000000 | 1.98000000 | 2.00000000 | 187.00000000 | 2.02810000 | OBSERVED_POLL | 2026-10-02T07:39:39.830224Z / 2026-10-02T07:39:39.830224Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable