Contract 50814
Contract metadata
- Underlying
- DAL · CALL · strike 85.00000000 · expiration 2026-10-16
- OCC symbol / status
- DAL261016C00085000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261016C00085000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.90000000 | 3.94000000 | 2.50000000 | 2.80000000 | 374.00000000 | 2.92350000 | OBSERVED_POLL | 2026-10-04T13:53:36.905425Z / 2026-10-04T13:53:36.905425Z |
| 2026-10-01 | 2.95000000 | 2.96000000 | 2.23000000 | 2.85000000 | 950.00000000 | 2.68020000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-30 | 3.55000000 | 3.55000000 | 2.63000000 | 2.80000000 | 270.00000000 | 2.90760000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-29 | 3.70000000 | 3.80000000 | 2.96000000 | 3.52000000 | 644.00000000 | 3.43850000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-28 | 3.15000000 | 3.60000000 | 2.45000000 | 3.28000000 | 1914.00000000 | 2.94540000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-25 | 3.32000000 | 4.10000000 | 2.73000000 | 3.79000000 | 11650.00000000 | 3.74470000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-24 | 2.60000000 | 3.35000000 | 2.19000000 | 2.97000000 | 322.00000000 | 2.80260000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-23 | 3.40000000 | 3.40000000 | 2.46000000 | 2.46000000 | 298.00000000 | 2.88450000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-22 | 3.40000000 | 4.15000000 | 2.89000000 | 3.80000000 | 1565.00000000 | 3.41250000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-21 | 2.22000000 | 3.17000000 | 1.85000000 | 3.00000000 | 2252.00000000 | 2.48250000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-18 | 1.87000000 | 2.12000000 | 1.69000000 | 1.96000000 | 451.00000000 | 1.89720000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-17 | 1.80000000 | 2.06000000 | 1.71000000 | 1.83000000 | 987.00000000 | 1.86170000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-16 | 2.00000000 | 2.30000000 | 1.38000000 | 1.56000000 | 1553.00000000 | 1.85230000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-15 | 2.10000000 | 2.16000000 | 1.63000000 | 1.90000000 | 1708.00000000 | 1.99970000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-14 | 1.50000000 | 2.29000000 | 1.50000000 | 2.14000000 | 180.00000000 | 1.91790000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-11 | 1.96000000 | 2.21000000 | 1.82000000 | 2.08000000 | 379.00000000 | 2.03390000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-10 | 1.50000000 | 1.93000000 | 1.22000000 | 1.65000000 | 157.00000000 | 1.64430000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-09 | 1.50000000 | 2.11000000 | 1.50000000 | 1.98000000 | 199.00000000 | 1.97840000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-08 | 1.83000000 | 2.32000000 | 1.80000000 | 2.00000000 | 290.00000000 | 2.17120000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-04 | 2.03000000 | 2.44000000 | 2.03000000 | 2.30000000 | 151.00000000 | 2.31970000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-03 | 1.83000000 | 2.02000000 | 1.69000000 | 1.97000000 | 180.00000000 | 1.90980000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-02 | 1.63000000 | 2.14000000 | 1.53000000 | 1.83000000 | 404.00000000 | 1.86710000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-09-01 | 1.80000000 | 1.81000000 | 1.29000000 | 1.47000000 | 10214.00000000 | 1.44980000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-08-31 | 2.32000000 | 2.32000000 | 1.83000000 | 1.85000000 | 204.00000000 | 1.98210000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
| 2026-08-28 | 3.35000000 | 3.35000000 | 2.63000000 | 2.65000000 | 182.00000000 | 2.88420000 | OBSERVED_POLL | 2026-10-02T07:36:43.633357Z / 2026-10-02T07:36:43.633357Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable