Contract 50770
Contract metadata
- Underlying
- DAL · PUT · strike 84.00000000 · expiration 2026-10-09
- OCC symbol / status
- DAL261009P00084000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261009P00084000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.75000000 | 3.09000000 | 2.50000000 | 2.65000000 | 249.00000000 | 2.70110000 | OBSERVED_POLL | 2026-10-04T13:49:16.737102Z / 2026-10-04T13:49:16.737102Z |
| 2026-10-01 | 3.37000000 | 3.40000000 | 3.08000000 | 3.08000000 | 27.00000000 | 3.21040000 | OBSERVED_POLL | 2026-10-02T07:32:19.430559Z / 2026-10-02T07:32:19.430559Z |
| 2026-09-30 | 3.25000000 | 3.38000000 | 2.99000000 | 3.02000000 | 138.00000000 | 3.18170000 | OBSERVED_POLL | 2026-10-02T07:32:19.430559Z / 2026-10-02T07:32:19.430559Z |
| 2026-09-29 | 3.20000000 | 3.30000000 | 2.77000000 | 2.84000000 | 19.00000000 | 2.99630000 | OBSERVED_POLL | 2026-10-02T07:32:19.430559Z / 2026-10-02T07:32:19.430559Z |
| 2026-09-28 | 3.96000000 | 3.96000000 | 3.20000000 | 3.26000000 | 46.00000000 | 3.59000000 | OBSERVED_POLL | 2026-10-02T07:32:19.430559Z / 2026-10-02T07:32:19.430559Z |
| 2026-09-25 | 2.81000000 | 3.03000000 | 2.70000000 | 3.03000000 | 11.00000000 | 2.88180000 | OBSERVED_POLL | 2026-10-02T07:32:19.430559Z / 2026-10-02T07:32:19.430559Z |
| 2026-09-24 | 3.85000000 | 3.86000000 | 3.85000000 | 3.86000000 | 6.00000000 | 3.85330000 | OBSERVED_POLL | 2026-10-02T07:32:19.430559Z / 2026-10-02T07:32:19.430559Z |
| 2026-09-22 | 4.00000000 | 4.05000000 | 3.53000000 | 3.53000000 | 394.00000000 | 4.03940000 | OBSERVED_POLL | 2026-10-02T07:32:19.430559Z / 2026-10-02T07:32:19.430559Z |
| 2026-09-21 | 5.25000000 | 5.25000000 | 4.95000000 | 4.95000000 | 36.00000000 | 5.10830000 | OBSERVED_POLL | 2026-10-02T07:32:19.430559Z / 2026-10-02T07:32:19.430559Z |
| 2026-09-16 | 6.01000000 | 6.42000000 | 6.01000000 | 6.42000000 | 5.00000000 | 6.09200000 | OBSERVED_POLL | 2026-10-02T07:32:19.430559Z / 2026-10-02T07:32:19.430559Z |
| 2026-09-15 | 6.60000000 | 6.60000000 | 6.60000000 | 6.60000000 | 1.00000000 | 6.60000000 | OBSERVED_POLL | 2026-10-02T07:32:19.430559Z / 2026-10-02T07:32:19.430559Z |
| 2026-09-14 | 6.20000000 | 6.20000000 | 6.20000000 | 6.20000000 | 3.00000000 | 6.20000000 | OBSERVED_POLL | 2026-10-02T07:32:19.430559Z / 2026-10-02T07:32:19.430559Z |
| 2026-09-02 | 6.88000000 | 6.88000000 | 6.88000000 | 6.88000000 | 4.00000000 | 6.88000000 | OBSERVED_POLL | 2026-10-02T07:32:19.430559Z / 2026-10-02T07:32:19.430559Z |
| 2026-08-31 | 7.14000000 | 7.14000000 | 7.14000000 | 7.14000000 | 1.00000000 | 7.14000000 | OBSERVED_POLL | 2026-10-02T07:32:19.430559Z / 2026-10-02T07:32:19.430559Z |
| 2026-08-28 | 4.56000000 | 4.56000000 | 4.56000000 | 4.56000000 | 3.00000000 | 4.56000000 | OBSERVED_POLL | 2026-10-02T07:32:19.430559Z / 2026-10-02T07:32:19.430559Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable