Contract 50769
Contract metadata
- Underlying
- DAL · PUT · strike 83.00000000 · expiration 2026-10-09
- OCC symbol / status
- DAL261009P00083000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261009P00083000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 13/13 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.43000000 | 2.56000000 | 1.64000000 | 2.13000000 | 191.00000000 | 2.24450000 | OBSERVED_POLL | 2026-10-04T13:50:06.276863Z / 2026-10-04T13:50:06.276863Z |
| 2026-10-01 | 2.61000000 | 2.97000000 | 2.42000000 | 2.46000000 | 266.00000000 | 2.75600000 | OBSERVED_POLL | 2026-10-02T07:33:09.822766Z / 2026-10-02T07:33:09.822766Z |
| 2026-09-30 | 2.60000000 | 2.72000000 | 2.47000000 | 2.49000000 | 59.00000000 | 2.60200000 | OBSERVED_POLL | 2026-10-02T07:33:09.822766Z / 2026-10-02T07:33:09.822766Z |
| 2026-09-29 | 2.49000000 | 2.81000000 | 2.20000000 | 2.20000000 | 39.00000000 | 2.73740000 | OBSERVED_POLL | 2026-10-02T07:33:09.822766Z / 2026-10-02T07:33:09.822766Z |
| 2026-09-28 | 3.22000000 | 3.22000000 | 2.75000000 | 2.75000000 | 11.00000000 | 2.98000000 | OBSERVED_POLL | 2026-10-02T07:33:09.822766Z / 2026-10-02T07:33:09.822766Z |
| 2026-09-25 | 3.22000000 | 3.50000000 | 2.39000000 | 2.54000000 | 67.00000000 | 3.26870000 | OBSERVED_POLL | 2026-10-02T07:33:09.822766Z / 2026-10-02T07:33:09.822766Z |
| 2026-09-24 | 4.20000000 | 4.20000000 | 3.40000000 | 3.44000000 | 11.00000000 | 3.65360000 | OBSERVED_POLL | 2026-10-02T07:33:09.822766Z / 2026-10-02T07:33:09.822766Z |
| 2026-09-23 | 3.55000000 | 3.69000000 | 3.50000000 | 3.69000000 | 15.00000000 | 3.55800000 | OBSERVED_POLL | 2026-10-02T07:33:09.822766Z / 2026-10-02T07:33:09.822766Z |
| 2026-09-22 | 3.00000000 | 3.60000000 | 2.97000000 | 2.97000000 | 37.00000000 | 3.43190000 | OBSERVED_POLL | 2026-10-02T07:33:09.822766Z / 2026-10-02T07:33:09.822766Z |
| 2026-09-21 | 4.60000000 | 4.60000000 | 4.20000000 | 4.20000000 | 51.00000000 | 4.54510000 | OBSERVED_POLL | 2026-10-02T07:33:09.822766Z / 2026-10-02T07:33:09.822766Z |
| 2026-09-14 | 5.70000000 | 5.70000000 | 5.70000000 | 5.70000000 | 2.00000000 | 5.70000000 | OBSERVED_POLL | 2026-10-02T07:33:09.822766Z / 2026-10-02T07:33:09.822766Z |
| 2026-09-10 | 6.35000000 | 6.35000000 | 6.05000000 | 6.05000000 | 5.00000000 | 6.29000000 | OBSERVED_POLL | 2026-10-02T07:33:09.822766Z / 2026-10-02T07:33:09.822766Z |
| 2026-09-02 | 6.75000000 | 6.75000000 | 6.75000000 | 6.75000000 | 1.00000000 | 6.75000000 | OBSERVED_POLL | 2026-10-02T07:33:09.822766Z / 2026-10-02T07:33:09.822766Z |
| 2026-08-31 | 6.28000000 | 6.28000000 | 6.28000000 | 6.28000000 | 1.00000000 | 6.28000000 | OBSERVED_POLL | 2026-10-02T07:33:09.822766Z / 2026-10-02T07:33:09.822766Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable