Contract 50768
Contract metadata
- Underlying
- DAL · PUT · strike 82.00000000 · expiration 2026-10-09
- OCC symbol / status
- DAL261009P00082000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261009P00082000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 10/10 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.70000000 | 2.06000000 | 1.60000000 | 1.77000000 | 190.00000000 | 1.82120000 | OBSERVED_POLL | 2026-10-04T13:50:55.867642Z / 2026-10-04T13:50:55.867642Z |
| 2026-10-01 | 2.30000000 | 2.44000000 | 2.07000000 | 2.07000000 | 57.00000000 | 2.23040000 | OBSERVED_POLL | 2026-10-02T07:34:00.145581Z / 2026-10-02T07:34:00.145581Z |
| 2026-09-29 | 2.30000000 | 2.34000000 | 1.87000000 | 1.87000000 | 19.00000000 | 1.94890000 | OBSERVED_POLL | 2026-10-02T07:34:00.145581Z / 2026-10-02T07:34:00.145581Z |
| 2026-09-28 | 2.57000000 | 2.57000000 | 2.23000000 | 2.36000000 | 69.00000000 | 2.31740000 | OBSERVED_POLL | 2026-10-02T07:34:00.145581Z / 2026-10-02T07:34:00.145581Z |
| 2026-09-25 | 2.00000000 | 2.45000000 | 2.00000000 | 2.04000000 | 66.00000000 | 2.06860000 | OBSERVED_POLL | 2026-10-02T07:34:00.145581Z / 2026-10-02T07:34:00.145581Z |
| 2026-09-24 | 3.68000000 | 3.68000000 | 2.99000000 | 3.15000000 | 3.00000000 | 3.27330000 | OBSERVED_POLL | 2026-10-02T07:34:00.145581Z / 2026-10-02T07:34:00.145581Z |
| 2026-09-23 | 3.28000000 | 3.34000000 | 3.28000000 | 3.32000000 | 4.00000000 | 3.31000000 | OBSERVED_POLL | 2026-10-02T07:34:00.145581Z / 2026-10-02T07:34:00.145581Z |
| 2026-09-22 | 3.05000000 | 3.10000000 | 2.62000000 | 2.62000000 | 86.00000000 | 3.07060000 | OBSERVED_POLL | 2026-10-02T07:34:00.145581Z / 2026-10-02T07:34:00.145581Z |
| 2026-09-21 | 4.45000000 | 4.45000000 | 3.20000000 | 3.20000000 | 39.00000000 | 4.32920000 | OBSERVED_POLL | 2026-10-02T07:34:00.145581Z / 2026-10-02T07:34:00.145581Z |
| 2026-09-17 | 4.60000000 | 4.60000000 | 4.60000000 | 4.60000000 | 6.00000000 | 4.60000000 | OBSERVED_POLL | 2026-10-02T07:34:00.145581Z / 2026-10-02T07:34:00.145581Z |
| 2026-08-27 | 3.85000000 | 3.85000000 | 3.85000000 | 3.85000000 | 2.00000000 | 3.85000000 | OBSERVED_POLL | 2026-10-02T07:34:00.145581Z / 2026-10-02T07:34:00.145581Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable