Contract 50766
Contract metadata
- Underlying
- DAL · PUT · strike 80.00000000 · expiration 2026-10-09
- OCC symbol / status
- DAL261009P00080000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261009P00080000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 17/17 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.02000000 | 1.30000000 | 1.00000000 | 1.05000000 | 251.00000000 | 1.13100000 | OBSERVED_POLL | 2026-10-04T13:52:34.973348Z / 2026-10-04T13:52:34.973348Z |
| 2026-10-01 | 1.51000000 | 1.65000000 | 1.25000000 | 1.25000000 | 60.00000000 | 1.43180000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-09-30 | 1.19000000 | 1.56000000 | 1.19000000 | 1.34000000 | 197.00000000 | 1.43270000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-09-29 | 1.44000000 | 1.61000000 | 1.22000000 | 1.22000000 | 66.00000000 | 1.39550000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-09-28 | 1.82000000 | 1.91000000 | 1.58000000 | 1.60000000 | 26.00000000 | 1.76650000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-09-25 | 1.49000000 | 1.49000000 | 1.33000000 | 1.43000000 | 23.00000000 | 1.39390000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-09-24 | 2.50000000 | 2.50000000 | 2.07000000 | 2.07000000 | 26.00000000 | 2.11420000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-09-23 | 2.27000000 | 2.50000000 | 2.20000000 | 2.50000000 | 41.00000000 | 2.34020000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-09-22 | 1.98000000 | 2.20000000 | 1.72000000 | 1.77000000 | 19.00000000 | 2.05950000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-09-21 | 2.99000000 | 2.99000000 | 2.34000000 | 2.34000000 | 10.00000000 | 2.62500000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-09-18 | 3.70000000 | 3.70000000 | 3.45000000 | 3.70000000 | 296.00000000 | 3.69360000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-09-17 | 3.56000000 | 3.59000000 | 3.47000000 | 3.59000000 | 5.00000000 | 3.55200000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-09-14 | 4.25000000 | 4.25000000 | 4.25000000 | 4.25000000 | 1.00000000 | 4.25000000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-09-11 | 3.48000000 | 3.55000000 | 3.46000000 | 3.46000000 | 7.00000000 | 3.48710000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-09-09 | 4.65000000 | 4.65000000 | 4.65000000 | 4.65000000 | 1.00000000 | 4.65000000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-09-01 | 5.25000000 | 5.55000000 | 4.27000000 | 5.55000000 | 21.00000000 | 5.21760000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-08-31 | 4.39000000 | 4.39000000 | 4.39000000 | 4.39000000 | 19.00000000 | 4.39000000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
| 2026-08-28 | 4.15000000 | 4.15000000 | 3.35000000 | 3.35000000 | 4.00000000 | 3.75000000 | OBSERVED_POLL | 2026-10-02T07:35:40.739857Z / 2026-10-02T07:35:40.739857Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable