Contract 50734
Contract metadata
- Underlying
- DAL · CALL · strike 89.00000000 · expiration 2026-10-09
- OCC symbol / status
- DAL261009C00089000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261009C00089000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 16/16 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.35000000 | 1.35000000 | 0.91000000 | 1.00000000 | 56.00000000 | 1.00460000 | OBSERVED_POLL | 2026-10-04T13:52:47.367360Z / 2026-10-04T13:52:47.367360Z |
| 2026-10-01 | 0.90000000 | 1.20000000 | 0.90000000 | 1.20000000 | 70.00000000 | 0.95110000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
| 2026-09-30 | 1.25000000 | 1.25000000 | 1.04000000 | 1.06000000 | 26.00000000 | 1.07810000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
| 2026-09-29 | 1.55000000 | 1.75000000 | 1.29000000 | 1.67000000 | 28.00000000 | 1.56540000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
| 2026-09-28 | 1.22000000 | 1.55000000 | 1.08000000 | 1.51000000 | 28.00000000 | 1.40000000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
| 2026-09-25 | 1.13000000 | 1.95000000 | 1.13000000 | 1.94000000 | 11.00000000 | 1.74270000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
| 2026-09-24 | 0.98000000 | 1.38000000 | 0.93000000 | 1.38000000 | 13.00000000 | 1.04620000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
| 2026-09-22 | 1.82000000 | 1.90000000 | 1.39000000 | 1.90000000 | 30.00000000 | 1.76730000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
| 2026-09-21 | 1.08000000 | 1.08000000 | 1.08000000 | 1.08000000 | 20.00000000 | 1.08000000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
| 2026-09-16 | 0.40000000 | 0.40000000 | 0.40000000 | 0.40000000 | 1.00000000 | 0.40000000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
| 2026-09-15 | 0.78000000 | 0.78000000 | 0.78000000 | 0.78000000 | 1.00000000 | 0.78000000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
| 2026-09-14 | 0.70000000 | 0.77000000 | 0.69000000 | 0.69000000 | 10.00000000 | 0.71400000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
| 2026-09-09 | 0.70000000 | 0.70000000 | 0.70000000 | 0.70000000 | 1.00000000 | 0.70000000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
| 2026-09-08 | 0.75000000 | 0.75000000 | 0.75000000 | 0.75000000 | 2.00000000 | 0.75000000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
| 2026-09-04 | 0.85000000 | 0.91000000 | 0.85000000 | 0.91000000 | 2.00000000 | 0.88000000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
| 2026-09-01 | 0.87000000 | 0.87000000 | 0.63000000 | 0.63000000 | 3.00000000 | 0.72670000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
| 2026-08-31 | 0.83000000 | 0.83000000 | 0.83000000 | 0.83000000 | 1.00000000 | 0.83000000 | OBSERVED_POLL | 2026-10-02T07:35:53.322204Z / 2026-10-02T07:35:53.322204Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable