Contract 50733
Contract metadata
- Underlying
- DAL · CALL · strike 88.00000000 · expiration 2026-10-09
- OCC symbol / status
- DAL261009C00088000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261009C00088000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 18/18 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.06000000 | 2.07000000 | 1.15000000 | 1.25000000 | 110.00000000 | 1.36440000 | OBSERVED_POLL | 2026-10-04T13:51:57.822672Z / 2026-10-04T13:51:57.822672Z |
| 2026-10-01 | 1.19000000 | 1.45000000 | 1.10000000 | 1.41000000 | 59.00000000 | 1.22290000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-09-30 | 1.82000000 | 1.82000000 | 1.27000000 | 1.32000000 | 14.00000000 | 1.38210000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-09-29 | 2.17000000 | 2.17000000 | 1.56000000 | 1.93000000 | 100.00000000 | 1.88360000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-09-28 | 1.56000000 | 1.80000000 | 1.31000000 | 1.79000000 | 29.00000000 | 1.46970000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-09-25 | 1.58000000 | 2.36000000 | 1.58000000 | 2.29000000 | 39.00000000 | 2.25740000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-09-24 | 1.05000000 | 1.46000000 | 1.05000000 | 1.46000000 | 3.00000000 | 1.18670000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-09-23 | 1.71000000 | 1.71000000 | 1.71000000 | 1.71000000 | 1.00000000 | 1.71000000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-09-22 | 1.80000000 | 2.22000000 | 1.68000000 | 2.22000000 | 166.00000000 | 1.79600000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-09-21 | 1.15000000 | 1.63000000 | 1.04000000 | 1.62000000 | 31.00000000 | 1.17940000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-09-18 | 0.91000000 | 1.00000000 | 0.78000000 | 1.00000000 | 21.00000000 | 0.92570000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-09-17 | 0.80000000 | 0.82000000 | 0.77000000 | 0.82000000 | 3.00000000 | 0.79670000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-09-15 | 0.91000000 | 0.91000000 | 0.80000000 | 0.80000000 | 2.00000000 | 0.85500000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-09-10 | 0.84000000 | 0.89000000 | 0.77000000 | 0.89000000 | 27.00000000 | 0.81070000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-09-08 | 1.00000000 | 1.00000000 | 1.00000000 | 1.00000000 | 16.00000000 | 1.00000000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-09-04 | 0.96000000 | 0.96000000 | 0.96000000 | 0.96000000 | 1.00000000 | 0.96000000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-09-01 | 1.07000000 | 1.07000000 | 0.71000000 | 0.72000000 | 7.00000000 | 0.78000000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-08-31 | 1.05000000 | 1.05000000 | 1.05000000 | 1.05000000 | 5.00000000 | 1.05000000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
| 2026-08-28 | 2.05000000 | 2.05000000 | 1.25000000 | 1.58000000 | 14.00000000 | 1.90210000 | OBSERVED_POLL | 2026-10-02T07:35:03.038116Z / 2026-10-02T07:35:03.038116Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable