Contract 50732
Contract metadata
- Underlying
- DAL · CALL · strike 87.00000000 · expiration 2026-10-09
- OCC symbol / status
- DAL261009C00087000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261009C00087000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 22/22 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.26000000 | 2.26000000 | 1.45000000 | 1.58000000 | 363.00000000 | 1.65450000 | OBSERVED_POLL | 2026-10-04T13:51:08.254551Z / 2026-10-04T13:51:08.254551Z |
| 2026-10-01 | 1.58000000 | 1.79000000 | 1.37000000 | 1.79000000 | 7672.00000000 | 1.70510000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-30 | 2.00000000 | 2.00000000 | 1.64000000 | 1.67000000 | 142.00000000 | 1.69200000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-29 | 2.48000000 | 2.48000000 | 1.91000000 | 2.30000000 | 26.00000000 | 2.11650000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-28 | 1.70000000 | 2.22000000 | 1.55000000 | 2.06000000 | 158.00000000 | 1.90830000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-25 | 1.80000000 | 2.86000000 | 1.80000000 | 2.53000000 | 45.00000000 | 2.52470000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-24 | 1.80000000 | 1.97000000 | 1.73000000 | 1.97000000 | 12.00000000 | 1.80830000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-23 | 1.88000000 | 1.88000000 | 1.88000000 | 1.88000000 | 1.00000000 | 1.88000000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-22 | 2.20000000 | 2.21000000 | 2.01000000 | 2.02000000 | 18.00000000 | 2.12280000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-21 | 1.09000000 | 1.93000000 | 1.09000000 | 1.92000000 | 128.00000000 | 1.73490000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-18 | 1.14000000 | 1.14000000 | 1.14000000 | 1.14000000 | 5.00000000 | 1.14000000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-17 | 1.01000000 | 1.01000000 | 0.96000000 | 0.96000000 | 5.00000000 | 0.99800000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-16 | 1.14000000 | 1.35000000 | 0.72000000 | 0.72000000 | 14.00000000 | 1.24570000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-15 | 1.03000000 | 1.04000000 | 1.03000000 | 1.04000000 | 4.00000000 | 1.03250000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-11 | 1.23000000 | 1.24000000 | 1.12000000 | 1.12000000 | 5.00000000 | 1.19800000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-10 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 11.00000000 | 0.87000000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-09 | 1.07000000 | 1.07000000 | 1.07000000 | 1.07000000 | 1.00000000 | 1.07000000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-08 | 1.20000000 | 1.23000000 | 1.20000000 | 1.23000000 | 6.00000000 | 1.22500000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-04 | 1.25000000 | 1.33000000 | 1.25000000 | 1.33000000 | 2.00000000 | 1.29000000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-03 | 1.06000000 | 1.06000000 | 1.06000000 | 1.06000000 | 1.00000000 | 1.06000000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-02 | 1.00000000 | 1.02000000 | 1.00000000 | 1.00000000 | 27.00000000 | 1.01330000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-09-01 | 1.04000000 | 1.04000000 | 0.77000000 | 0.77000000 | 7.00000000 | 0.88000000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
| 2026-08-31 | 1.25000000 | 1.25000000 | 0.95000000 | 0.98000000 | 21.00000000 | 1.03430000 | OBSERVED_POLL | 2026-10-02T07:34:12.711372Z / 2026-10-02T07:34:12.711372Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable