Contract 50731
Contract metadata
- Underlying
- DAL · CALL · strike 86.00000000 · expiration 2026-10-09
- OCC symbol / status
- DAL261009C00086000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261009C00086000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 23/23 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.40000000 | 3.35000000 | 1.75000000 | 1.92000000 | 345.00000000 | 1.97890000 | OBSERVED_POLL | 2026-10-04T13:50:18.674735Z / 2026-10-04T13:50:18.674735Z |
| 2026-10-01 | 1.90000000 | 2.17000000 | 1.80000000 | 2.12000000 | 5923.00000000 | 2.02800000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-30 | 2.60000000 | 2.81000000 | 1.87000000 | 2.09000000 | 405.00000000 | 2.02590000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-29 | 2.99000000 | 2.99000000 | 2.26000000 | 2.86000000 | 53.00000000 | 2.65300000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-28 | 2.53000000 | 2.62000000 | 1.78000000 | 2.47000000 | 30.00000000 | 2.10870000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-25 | 2.13000000 | 3.40000000 | 2.12000000 | 3.03000000 | 112.00000000 | 2.97980000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-24 | 1.65000000 | 2.53000000 | 1.53000000 | 2.53000000 | 22.00000000 | 2.34550000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-23 | 1.97000000 | 1.97000000 | 1.86000000 | 1.86000000 | 2.00000000 | 1.91500000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-22 | 2.73000000 | 2.79000000 | 2.24000000 | 2.79000000 | 7.00000000 | 2.62570000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-21 | 1.64000000 | 2.32000000 | 1.37000000 | 2.25000000 | 65.00000000 | 1.84950000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-18 | 1.07000000 | 1.32000000 | 1.00000000 | 1.32000000 | 33.00000000 | 1.25970000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-17 | 1.00000000 | 1.20000000 | 1.00000000 | 1.20000000 | 7.00000000 | 1.02860000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-16 | 1.40000000 | 1.40000000 | 0.99000000 | 0.99000000 | 3.00000000 | 1.26330000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-15 | 1.31000000 | 1.31000000 | 1.31000000 | 1.31000000 | 1.00000000 | 1.31000000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-14 | 1.00000000 | 1.26000000 | 1.00000000 | 1.26000000 | 12.00000000 | 1.03500000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-11 | 1.39000000 | 1.40000000 | 1.28000000 | 1.38000000 | 153.00000000 | 1.39270000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-10 | 1.00000000 | 1.12000000 | 1.00000000 | 1.12000000 | 41.00000000 | 1.00290000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-09 | 1.20000000 | 1.20000000 | 1.20000000 | 1.20000000 | 3.00000000 | 1.20000000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-08 | 1.45000000 | 1.45000000 | 1.45000000 | 1.45000000 | 1.00000000 | 1.45000000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-04 | 1.46000000 | 1.46000000 | 1.46000000 | 1.46000000 | 2.00000000 | 1.46000000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-03 | 1.20000000 | 1.32000000 | 1.20000000 | 1.32000000 | 2.00000000 | 1.26000000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-02 | 1.20000000 | 1.25000000 | 1.09000000 | 1.09000000 | 15.00000000 | 1.13530000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-09-01 | 1.00000000 | 1.22000000 | 0.97000000 | 0.97000000 | 9.00000000 | 1.03780000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
| 2026-08-28 | 2.80000000 | 2.80000000 | 2.80000000 | 2.80000000 | 1.00000000 | 2.80000000 | OBSERVED_POLL | 2026-10-02T07:33:22.391844Z / 2026-10-02T07:33:22.391844Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable