Contract 50730
Contract metadata
- Underlying
- DAL · CALL · strike 85.00000000 · expiration 2026-10-09
- OCC symbol / status
- DAL261009C00085000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261009C00085000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.48000000 | 3.50000000 | 2.15000000 | 2.32000000 | 471.00000000 | 2.53190000 | OBSERVED_POLL | 2026-10-04T13:49:29.122509Z / 2026-10-04T13:49:29.122509Z |
| 2026-10-01 | 2.53000000 | 2.54000000 | 1.95000000 | 2.54000000 | 225.00000000 | 2.29540000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-30 | 3.10000000 | 3.10000000 | 2.14000000 | 2.49000000 | 328.00000000 | 2.42810000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-29 | 3.30000000 | 3.30000000 | 2.63000000 | 3.14000000 | 44.00000000 | 3.00360000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-28 | 2.40000000 | 3.30000000 | 2.15000000 | 2.99000000 | 253.00000000 | 2.86090000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-25 | 2.95000000 | 3.80000000 | 2.48000000 | 3.67000000 | 58.00000000 | 3.29830000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-24 | 2.00000000 | 2.99000000 | 1.97000000 | 2.63000000 | 463.00000000 | 2.05680000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-23 | 2.97000000 | 2.97000000 | 2.15000000 | 2.15000000 | 267.00000000 | 2.50840000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-22 | 2.80000000 | 3.50000000 | 2.57000000 | 3.40000000 | 285.00000000 | 2.88340000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-21 | 2.00000000 | 2.70000000 | 1.68000000 | 2.65000000 | 875.00000000 | 2.18890000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-18 | 1.49000000 | 1.60000000 | 1.47000000 | 1.50000000 | 21.00000000 | 1.50000000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-17 | 1.50000000 | 1.50000000 | 1.36000000 | 1.36000000 | 6.00000000 | 1.43830000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-16 | 1.28000000 | 1.45000000 | 1.15000000 | 1.15000000 | 6.00000000 | 1.34670000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-15 | 1.17000000 | 1.48000000 | 1.17000000 | 1.48000000 | 12.00000000 | 1.25920000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-14 | 1.48000000 | 1.70000000 | 1.30000000 | 1.70000000 | 58.00000000 | 1.35260000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-11 | 1.55000000 | 1.67000000 | 1.51000000 | 1.67000000 | 259.00000000 | 1.59020000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-10 | 1.24000000 | 1.24000000 | 1.24000000 | 1.24000000 | 2.00000000 | 1.24000000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-09 | 1.46000000 | 1.64000000 | 1.46000000 | 1.54000000 | 53.00000000 | 1.60000000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-08 | 1.53000000 | 1.56000000 | 1.53000000 | 1.56000000 | 27.00000000 | 1.53220000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-04 | 1.75000000 | 1.75000000 | 1.75000000 | 1.75000000 | 2.00000000 | 1.75000000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-03 | 1.31000000 | 1.56000000 | 1.31000000 | 1.56000000 | 3.00000000 | 1.46670000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-02 | 1.65000000 | 1.65000000 | 1.57000000 | 1.57000000 | 3.00000000 | 1.62330000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-09-01 | 1.19000000 | 1.21000000 | 1.03000000 | 1.03000000 | 8.00000000 | 1.09500000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-08-31 | 1.50000000 | 1.54000000 | 1.50000000 | 1.54000000 | 2.00000000 | 1.52000000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
| 2026-08-28 | 3.12000000 | 3.12000000 | 2.59000000 | 2.71000000 | 21.00000000 | 2.80670000 | OBSERVED_POLL | 2026-10-02T07:32:32.014930Z / 2026-10-02T07:32:32.014930Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable