Contract 50729
Contract metadata
- Underlying
- DAL · CALL · strike 84.00000000 · expiration 2026-10-09
- OCC symbol / status
- DAL261009C00084000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261009C00084000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 18/18 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.97000000 | 3.97000000 | 2.62000000 | 2.75000000 | 690.00000000 | 2.87400000 | OBSERVED_POLL | 2026-10-04T13:49:04.338929Z / 2026-10-04T13:49:04.338929Z |
| 2026-10-01 | 3.00000000 | 3.13000000 | 2.37000000 | 3.13000000 | 617.00000000 | 2.70190000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-09-30 | 3.20000000 | 3.20000000 | 2.61000000 | 2.90000000 | 58.00000000 | 2.86760000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-09-29 | 3.43000000 | 3.90000000 | 3.10000000 | 3.65000000 | 62.00000000 | 3.36730000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-09-28 | 3.04000000 | 3.10000000 | 2.88000000 | 3.05000000 | 46.00000000 | 2.93020000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-09-25 | 3.20000000 | 4.12000000 | 2.82000000 | 3.90000000 | 30.00000000 | 3.49930000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-09-24 | 2.39000000 | 3.20000000 | 2.16000000 | 3.20000000 | 87.00000000 | 2.56230000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-09-23 | 2.86000000 | 3.15000000 | 2.50000000 | 2.50000000 | 6.00000000 | 2.91500000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-09-22 | 3.32000000 | 3.98000000 | 2.92000000 | 3.82000000 | 180.00000000 | 3.22960000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-09-21 | 2.13000000 | 3.02000000 | 2.13000000 | 3.02000000 | 49.00000000 | 2.37430000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-09-17 | 1.80000000 | 1.80000000 | 1.68000000 | 1.75000000 | 10.00000000 | 1.72400000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-09-16 | 1.65000000 | 1.65000000 | 1.65000000 | 1.65000000 | 6.00000000 | 1.65000000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-09-15 | 1.60000000 | 1.60000000 | 1.60000000 | 1.60000000 | 1.00000000 | 1.60000000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-09-14 | 1.55000000 | 2.10000000 | 1.50000000 | 2.10000000 | 7.00000000 | 1.66000000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-09-11 | 1.85000000 | 1.87000000 | 1.85000000 | 1.87000000 | 2.00000000 | 1.86000000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-09-09 | 1.60000000 | 1.79000000 | 1.60000000 | 1.78000000 | 12.00000000 | 1.75750000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-09-03 | 1.70000000 | 1.70000000 | 1.70000000 | 1.70000000 | 1.00000000 | 1.70000000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-08-31 | 1.82000000 | 1.97000000 | 1.82000000 | 1.97000000 | 10.00000000 | 1.86500000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
| 2026-08-27 | 3.81000000 | 3.81000000 | 3.81000000 | 3.81000000 | 2.00000000 | 3.81000000 | OBSERVED_POLL | 2026-10-02T07:32:06.850813Z / 2026-10-02T07:32:06.850813Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable