Contract 50728
Contract metadata
- Underlying
- DAL · CALL · strike 83.00000000 · expiration 2026-10-09
- OCC symbol / status
- DAL261009C00083000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261009C00083000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 19/19 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.79000000 | 3.84000000 | 3.15000000 | 3.32000000 | 71.00000000 | 3.41030000 | OBSERVED_POLL | 2026-10-04T13:49:53.896856Z / 2026-10-04T13:49:53.896856Z |
| 2026-10-01 | 3.40000000 | 3.63000000 | 2.92000000 | 3.63000000 | 52.00000000 | 3.04980000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-30 | 4.34000000 | 4.34000000 | 3.10000000 | 3.36000000 | 104.00000000 | 3.41800000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-29 | 4.43000000 | 4.43000000 | 3.65000000 | 4.22000000 | 23.00000000 | 3.93610000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-28 | 3.54000000 | 3.95000000 | 3.16000000 | 3.92000000 | 88.00000000 | 3.65240000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-25 | 3.50000000 | 4.75000000 | 3.35000000 | 4.51000000 | 38.00000000 | 4.16790000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-24 | 2.84000000 | 3.08000000 | 2.60000000 | 3.08000000 | 8.00000000 | 2.81620000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-23 | 3.53000000 | 3.53000000 | 2.99000000 | 2.99000000 | 24.00000000 | 3.31290000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-22 | 4.18000000 | 4.27000000 | 3.35000000 | 3.95000000 | 66.00000000 | 3.82200000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-21 | 2.44000000 | 3.55000000 | 2.44000000 | 3.50000000 | 51.00000000 | 2.87350000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-18 | 2.20000000 | 2.39000000 | 2.10000000 | 2.39000000 | 12.00000000 | 2.22000000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-16 | 2.29000000 | 2.29000000 | 2.29000000 | 2.29000000 | 1.00000000 | 2.29000000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-15 | 1.97000000 | 1.97000000 | 1.97000000 | 1.97000000 | 8.00000000 | 1.97000000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-14 | 1.94000000 | 2.00000000 | 1.85000000 | 1.85000000 | 7.00000000 | 1.97000000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-11 | 2.31000000 | 2.35000000 | 2.31000000 | 2.34000000 | 4.00000000 | 2.33750000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-10 | 1.76000000 | 1.80000000 | 1.55000000 | 1.80000000 | 9.00000000 | 1.65670000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-09 | 2.19000000 | 2.20000000 | 2.05000000 | 2.15000000 | 30.00000000 | 2.14900000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-08 | 2.23000000 | 2.23000000 | 2.23000000 | 2.23000000 | 1.00000000 | 2.23000000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-03 | 2.11000000 | 2.11000000 | 2.11000000 | 2.11000000 | 1.00000000 | 2.11000000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
| 2026-09-02 | 2.24000000 | 2.24000000 | 2.01000000 | 2.01000000 | 93.00000000 | 2.12460000 | OBSERVED_POLL | 2026-10-02T07:32:57.235237Z / 2026-10-02T07:32:57.235237Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable