Contract 50727
Contract metadata
- Underlying
- DAL · CALL · strike 82.00000000 · expiration 2026-10-09
- OCC symbol / status
- DAL261009C00082000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261009C00082000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 23/23 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.00000000 | 4.38000000 | 3.75000000 | 3.84000000 | 36.00000000 | 3.94640000 | OBSERVED_POLL | 2026-10-04T13:50:43.481808Z / 2026-10-04T13:50:43.481808Z |
| 2026-10-01 | 3.89000000 | 4.00000000 | 3.31000000 | 3.96000000 | 200.00000000 | 3.53830000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-30 | 4.53000000 | 4.53000000 | 3.60000000 | 4.00000000 | 46.00000000 | 3.92200000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-29 | 4.81000000 | 4.81000000 | 4.17000000 | 4.28000000 | 133.00000000 | 4.27620000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-28 | 3.97000000 | 4.70000000 | 3.50000000 | 4.54000000 | 178.00000000 | 3.84170000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-25 | 3.90000000 | 5.17000000 | 3.90000000 | 5.17000000 | 14.00000000 | 4.97500000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-24 | 3.20000000 | 4.00000000 | 2.89000000 | 3.95000000 | 108.00000000 | 3.84260000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-23 | 3.89000000 | 4.20000000 | 3.47000000 | 3.47000000 | 92.00000000 | 3.73640000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-22 | 5.00000000 | 5.24000000 | 3.88000000 | 5.00000000 | 59.00000000 | 4.78340000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-21 | 3.03000000 | 4.06000000 | 2.59000000 | 4.06000000 | 575.00000000 | 3.10030000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-18 | 2.19000000 | 2.70000000 | 2.19000000 | 2.61000000 | 150.00000000 | 2.45190000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-17 | 2.47000000 | 2.60000000 | 2.25000000 | 2.45000000 | 25.00000000 | 2.44600000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-16 | 2.30000000 | 2.30000000 | 1.72000000 | 1.80000000 | 30.00000000 | 1.99000000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-15 | 2.52000000 | 2.54000000 | 1.90000000 | 2.54000000 | 22.00000000 | 2.45000000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-14 | 2.15000000 | 2.85000000 | 1.80000000 | 2.85000000 | 12.00000000 | 2.38750000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-11 | 2.63000000 | 2.95000000 | 2.50000000 | 2.80000000 | 22.00000000 | 2.75230000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-10 | 2.40000000 | 2.40000000 | 2.11000000 | 2.11000000 | 206.00000000 | 2.25470000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-09 | 2.50000000 | 2.50000000 | 2.50000000 | 2.50000000 | 1.00000000 | 2.50000000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-08 | 2.79000000 | 2.79000000 | 2.79000000 | 2.79000000 | 1.00000000 | 2.79000000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-03 | 2.30000000 | 2.30000000 | 2.30000000 | 2.30000000 | 1.00000000 | 2.30000000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-02 | 2.60000000 | 2.66000000 | 2.20000000 | 2.20000000 | 105.00000000 | 2.52940000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-09-01 | 2.00000000 | 2.00000000 | 1.80000000 | 1.80000000 | 11.00000000 | 1.81820000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-08-31 | 2.98000000 | 2.98000000 | 2.31000000 | 2.31000000 | 6.00000000 | 2.60830000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
| 2026-08-27 | 4.95000000 | 4.95000000 | 4.20000000 | 4.20000000 | 4.00000000 | 4.76250000 | OBSERVED_POLL | 2026-10-02T07:33:47.573843Z / 2026-10-02T07:33:47.573843Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable