Contract 50726
Contract metadata
- Underlying
- DAL · CALL · strike 81.00000000 · expiration 2026-10-09
- OCC symbol / status
- DAL261009C00081000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261009C00081000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 21/21 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 4.65000000 | 4.79000000 | 4.33000000 | 4.35000000 | 33.00000000 | 4.52060000 | OBSERVED_POLL | 2026-10-04T13:51:33.051650Z / 2026-10-04T13:51:33.051650Z |
| 2026-10-01 | 4.85000000 | 5.01000000 | 4.85000000 | 5.01000000 | 6.00000000 | 4.98330000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-30 | 4.67000000 | 4.67000000 | 4.19000000 | 4.19000000 | 4.00000000 | 4.43000000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-29 | 4.75000000 | 4.75000000 | 4.75000000 | 4.75000000 | 1.00000000 | 4.75000000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-28 | 4.36000000 | 5.15000000 | 4.03000000 | 5.11000000 | 13.00000000 | 4.78150000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-25 | 6.10000000 | 6.10000000 | 6.10000000 | 6.10000000 | 10.00000000 | 6.10000000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-24 | 3.80000000 | 4.83000000 | 3.35000000 | 4.58000000 | 30.00000000 | 4.26170000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-23 | 4.49000000 | 4.49000000 | 3.90000000 | 3.90000000 | 4.00000000 | 4.11250000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-22 | 5.00000000 | 5.95000000 | 5.00000000 | 5.60000000 | 8.00000000 | 5.41630000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-21 | 3.60000000 | 4.60000000 | 3.30000000 | 4.60000000 | 121.00000000 | 3.41950000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-18 | 2.60000000 | 2.96000000 | 2.60000000 | 2.75000000 | 33.00000000 | 2.80120000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-17 | 2.75000000 | 2.78000000 | 2.69000000 | 2.69000000 | 3.00000000 | 2.74000000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-15 | 3.05000000 | 3.05000000 | 3.05000000 | 3.05000000 | 1.00000000 | 3.05000000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-14 | 2.49000000 | 3.10000000 | 2.49000000 | 3.09000000 | 25.00000000 | 3.01040000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-11 | 3.05000000 | 3.20000000 | 3.04000000 | 3.04000000 | 12.00000000 | 3.14750000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-10 | 2.44000000 | 2.44000000 | 2.44000000 | 2.44000000 | 1.00000000 | 2.44000000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-09 | 2.60000000 | 3.00000000 | 2.60000000 | 3.00000000 | 5.00000000 | 2.81600000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-08 | 3.00000000 | 3.00000000 | 3.00000000 | 3.00000000 | 1.00000000 | 3.00000000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-04 | 3.26000000 | 3.26000000 | 3.26000000 | 3.26000000 | 2.00000000 | 3.26000000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-02 | 3.12000000 | 3.12000000 | 3.12000000 | 3.12000000 | 4.00000000 | 3.12000000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-09-01 | 2.25000000 | 2.25000000 | 2.25000000 | 2.25000000 | 5.00000000 | 2.25000000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
| 2026-08-31 | 3.50000000 | 3.50000000 | 2.62000000 | 2.64000000 | 9.00000000 | 2.94110000 | OBSERVED_POLL | 2026-10-02T07:34:37.852230Z / 2026-10-02T07:34:37.852230Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable