Contract 50725
Contract metadata
- Underlying
- DAL · CALL · strike 80.00000000 · expiration 2026-10-09
- OCC symbol / status
- DAL261009C00080000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:DAL261009C00080000
- First seen / latest revision
- 2026-10-02T07:07:51.763422Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-02T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 24/24 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.83000000 | 5.83000000 | 4.92000000 | 5.23000000 | 45.00000000 | 5.29620000 | OBSERVED_POLL | 2026-10-04T13:52:22.577493Z / 2026-10-04T13:52:22.577493Z |
| 2026-10-01 | 4.79000000 | 5.44000000 | 4.74000000 | 5.44000000 | 24.00000000 | 4.89620000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-30 | 5.02000000 | 5.20000000 | 5.02000000 | 5.20000000 | 50.00000000 | 5.12400000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-29 | 5.49000000 | 6.05000000 | 5.49000000 | 6.05000000 | 35.00000000 | 5.81000000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-28 | 4.88000000 | 5.75000000 | 4.88000000 | 5.75000000 | 7.00000000 | 5.20710000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-25 | 5.77000000 | 6.53000000 | 5.04000000 | 6.40000000 | 10.00000000 | 5.83600000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-24 | 4.10000000 | 5.12000000 | 4.10000000 | 5.12000000 | 4.00000000 | 4.35500000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-23 | 5.10000000 | 5.15000000 | 4.89000000 | 4.90000000 | 283.00000000 | 4.99830000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-22 | 5.51000000 | 6.25000000 | 4.95000000 | 5.30000000 | 18.00000000 | 5.67560000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-21 | 4.15000000 | 4.85000000 | 3.60000000 | 4.85000000 | 60.00000000 | 3.92000000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-18 | 3.05000000 | 3.55000000 | 3.05000000 | 3.55000000 | 77.00000000 | 3.22860000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-17 | 3.30000000 | 3.35000000 | 3.04000000 | 3.20000000 | 211.00000000 | 3.24200000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-16 | 3.75000000 | 3.85000000 | 2.25000000 | 2.48000000 | 197.00000000 | 2.69970000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-15 | 3.05000000 | 3.35000000 | 3.05000000 | 3.20000000 | 8.00000000 | 3.14380000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-14 | 3.30000000 | 3.50000000 | 2.90000000 | 3.40000000 | 42.00000000 | 2.97620000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-11 | 3.61000000 | 3.61000000 | 3.61000000 | 3.61000000 | 1.00000000 | 3.61000000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-10 | 3.10000000 | 3.10000000 | 2.75000000 | 2.80000000 | 23.00000000 | 2.92090000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-09 | 3.35000000 | 3.45000000 | 3.35000000 | 3.45000000 | 34.00000000 | 3.37350000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-08 | 3.40000000 | 3.40000000 | 3.38000000 | 3.38000000 | 2.00000000 | 3.39000000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-04 | 3.50000000 | 3.90000000 | 3.50000000 | 3.90000000 | 7.00000000 | 3.64000000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-03 | 3.20000000 | 3.20000000 | 3.20000000 | 3.20000000 | 1.00000000 | 3.20000000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-02 | 3.45000000 | 3.45000000 | 3.45000000 | 3.45000000 | 1.00000000 | 3.45000000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-09-01 | 2.27000000 | 2.27000000 | 2.27000000 | 2.27000000 | 1.00000000 | 2.27000000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-08-31 | 3.10000000 | 3.41000000 | 3.10000000 | 3.35000000 | 6.00000000 | 3.21000000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
| 2026-08-28 | 4.49000000 | 4.49000000 | 4.49000000 | 4.49000000 | 4.00000000 | 4.49000000 | OBSERVED_POLL | 2026-10-02T07:35:28.153649Z / 2026-10-02T07:35:28.153649Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable