Contract 47864
Contract metadata
- Underlying
- CAT · PUT · strike 820.00000000 · expiration 2026-10-16
- OCC symbol / status
- CAT261016P00820000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CAT261016P00820000
- First seen / latest revision
- 2026-10-02T06:28:11.909861Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 30.50000000 | 30.50000000 | 20.20000000 | 21.61000000 | 89.00000000 | 21.04900000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-30 | 23.27000000 | 25.93000000 | 23.03000000 | 25.77000000 | 6.00000000 | 24.81670000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-29 | 22.74000000 | 25.57000000 | 21.31000000 | 21.31000000 | 6.00000000 | 22.81500000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-28 | 24.59000000 | 29.42000000 | 24.59000000 | 25.56000000 | 94.00000000 | 25.54550000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-25 | 26.08000000 | 30.15000000 | 25.00000000 | 25.20000000 | 18.00000000 | 27.48110000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-24 | 36.60000000 | 39.35000000 | 36.60000000 | 38.78000000 | 48.00000000 | 38.97230000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-23 | 32.60000000 | 32.60000000 | 29.29000000 | 29.48000000 | 25.00000000 | 29.75480000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-22 | 35.66000000 | 35.90000000 | 33.95000000 | 35.80000000 | 60.00000000 | 35.26450000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-21 | 34.70000000 | 34.85000000 | 28.40000000 | 30.70000000 | 102.00000000 | 30.51900000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-18 | 37.50000000 | 40.35000000 | 37.50000000 | 39.05000000 | 7.00000000 | 39.54290000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-17 | 38.56000000 | 43.65000000 | 38.56000000 | 42.40000000 | 34.00000000 | 41.32850000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-16 | 50.00000000 | 50.50000000 | 45.75000000 | 50.50000000 | 19.00000000 | 47.87790000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-15 | 51.52000000 | 51.52000000 | 51.49000000 | 51.49000000 | 2.00000000 | 51.50500000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-14 | 51.40000000 | 53.55000000 | 49.35000000 | 52.09000000 | 33.00000000 | 51.85000000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-11 | 33.07000000 | 34.85000000 | 32.96000000 | 33.19000000 | 54.00000000 | 33.36200000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-10 | 47.15000000 | 47.15000000 | 42.35000000 | 43.35000000 | 25.00000000 | 43.42280000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-09 | 37.45000000 | 39.75000000 | 37.13000000 | 37.85000000 | 48.00000000 | 38.36270000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-08 | 35.20000000 | 36.80000000 | 34.19000000 | 36.28000000 | 44.00000000 | 34.88410000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-04 | 38.73000000 | 42.75000000 | 38.73000000 | 42.75000000 | 14.00000000 | 40.36140000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-03 | 50.10000000 | 51.67000000 | 48.85000000 | 51.52000000 | 18.00000000 | 50.78390000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-02 | 61.92000000 | 61.92000000 | 52.05000000 | 53.52000000 | 14.00000000 | 58.05070000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-09-01 | 54.64000000 | 61.90000000 | 54.64000000 | 61.70000000 | 208.00000000 | 61.76730000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-08-31 | 53.68000000 | 56.14000000 | 51.50000000 | 51.50000000 | 15.00000000 | 54.44070000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-08-28 | 41.46000000 | 47.25000000 | 41.46000000 | 47.25000000 | 10.00000000 | 45.44800000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
| 2026-08-27 | 43.95000000 | 44.20000000 | 43.40000000 | 43.65000000 | 16.00000000 | 43.61190000 | OBSERVED_POLL | 2026-10-02T07:29:23.255409Z / 2026-10-02T07:29:23.255409Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable