Contract 47773
Contract metadata
- Underlying
- CAT · CALL · strike 850.00000000 · expiration 2026-10-16
- OCC symbol / status
- CAT261016C00850000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CAT261016C00850000
- First seen / latest revision
- 2026-10-02T06:28:11.909861Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 8.90000000 | 16.00000000 | 8.60000000 | 14.25000000 | 38.00000000 | 11.86160000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-30 | 13.57000000 | 14.40000000 | 10.20000000 | 10.20000000 | 33.00000000 | 12.43060000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-29 | 16.70000000 | 17.71000000 | 13.30000000 | 16.30000000 | 52.00000000 | 16.24440000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-28 | 15.00000000 | 15.85000000 | 12.40000000 | 14.20000000 | 13.00000000 | 14.69850000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-25 | 11.50000000 | 16.80000000 | 11.50000000 | 15.55000000 | 76.00000000 | 14.32760000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-24 | 10.50000000 | 12.10000000 | 8.80000000 | 11.35000000 | 78.00000000 | 10.53920000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-23 | 11.45000000 | 14.30000000 | 11.45000000 | 14.30000000 | 47.00000000 | 12.41570000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-22 | 15.00000000 | 15.00000000 | 12.81000000 | 13.01000000 | 29.00000000 | 13.18660000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-21 | 20.01000000 | 20.01000000 | 15.34000000 | 17.64000000 | 48.00000000 | 17.85850000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-18 | 13.92000000 | 15.15000000 | 13.60000000 | 14.83000000 | 125.00000000 | 14.10130000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-17 | 19.65000000 | 19.65000000 | 12.90000000 | 14.00000000 | 212.00000000 | 15.97720000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-16 | 11.80000000 | 13.00000000 | 10.17000000 | 10.17000000 | 12.00000000 | 12.01670000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-15 | 11.07000000 | 11.78000000 | 9.00000000 | 10.16000000 | 63.00000000 | 10.25380000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-14 | 11.90000000 | 15.25000000 | 11.05000000 | 11.28000000 | 64.00000000 | 12.11700000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-11 | 23.50000000 | 25.10000000 | 23.20000000 | 23.20000000 | 16.00000000 | 24.03690000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-10 | 22.19000000 | 22.60000000 | 19.42000000 | 19.42000000 | 15.00000000 | 20.76870000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-09 | 26.32000000 | 28.00000000 | 26.32000000 | 26.60000000 | 6.00000000 | 26.98330000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-08 | 30.00000000 | 32.20000000 | 30.00000000 | 30.38000000 | 56.00000000 | 30.91070000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-04 | 25.00000000 | 29.00000000 | 24.15000000 | 25.50000000 | 88.00000000 | 25.29980000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-03 | 19.47000000 | 23.60000000 | 17.90000000 | 21.00000000 | 80.00000000 | 21.34210000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-02 | 15.00000000 | 19.00000000 | 15.00000000 | 19.00000000 | 20.00000000 | 17.73450000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-09-01 | 17.41000000 | 17.41000000 | 14.47000000 | 16.18000000 | 135.00000000 | 15.64440000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-08-31 | 22.30000000 | 22.30000000 | 19.64000000 | 20.61000000 | 191.00000000 | 20.41550000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-08-28 | 34.00000000 | 34.00000000 | 23.50000000 | 25.03000000 | 148.00000000 | 24.71950000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
| 2026-08-27 | 31.70000000 | 33.70000000 | 31.55000000 | 32.00000000 | 9.00000000 | 32.51560000 | OBSERVED_POLL | 2026-10-02T07:31:41.617915Z / 2026-10-02T07:31:41.617915Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable