Contract 47769
Contract metadata
- Underlying
- CAT · CALL · strike 830.00000000 · expiration 2026-10-16
- OCC symbol / status
- CAT261016C00830000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CAT261016C00830000
- First seen / latest revision
- 2026-10-02T06:28:11.909861Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 17.20000000 | 25.15000000 | 17.20000000 | 22.78000000 | 28.00000000 | 22.40960000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-30 | 22.10000000 | 22.10000000 | 17.43000000 | 18.25000000 | 19.00000000 | 18.67050000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-29 | 25.30000000 | 26.29000000 | 21.29000000 | 25.05000000 | 10.00000000 | 23.72700000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-28 | 23.40000000 | 26.20000000 | 19.60000000 | 21.07000000 | 108.00000000 | 24.92650000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-25 | 21.00000000 | 24.11000000 | 19.28000000 | 23.20000000 | 34.00000000 | 22.86440000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-24 | 14.92000000 | 18.77000000 | 14.40000000 | 16.50000000 | 38.00000000 | 16.40890000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-23 | 17.02000000 | 23.90000000 | 17.02000000 | 23.50000000 | 52.00000000 | 19.75150000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-22 | 19.65000000 | 20.20000000 | 18.78000000 | 18.78000000 | 8.00000000 | 19.40500000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-21 | 30.20000000 | 30.20000000 | 20.95000000 | 25.15000000 | 112.00000000 | 25.74340000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-18 | 20.42000000 | 21.50000000 | 19.48000000 | 21.50000000 | 12.00000000 | 20.08500000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-17 | 24.00000000 | 24.00000000 | 18.65000000 | 18.65000000 | 50.00000000 | 21.12300000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-16 | 18.31000000 | 19.72000000 | 14.34000000 | 14.34000000 | 72.00000000 | 16.85680000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-15 | 14.95000000 | 15.71000000 | 13.99000000 | 14.95000000 | 29.00000000 | 14.83860000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-14 | 16.74000000 | 19.41000000 | 16.40000000 | 16.42000000 | 52.00000000 | 17.50310000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-11 | 32.20000000 | 34.68000000 | 30.95000000 | 32.16000000 | 7.00000000 | 32.94570000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-10 | 28.75000000 | 30.30000000 | 26.00000000 | 26.25000000 | 16.00000000 | 26.92690000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-09 | 34.55000000 | 35.79000000 | 33.20000000 | 34.50000000 | 38.00000000 | 34.63000000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-08 | 40.21000000 | 42.62000000 | 37.27000000 | 37.27000000 | 30.00000000 | 38.91530000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-04 | 30.35000000 | 38.49000000 | 30.35000000 | 31.75000000 | 59.00000000 | 34.63030000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-03 | 23.42000000 | 30.35000000 | 23.40000000 | 26.31000000 | 79.00000000 | 26.44420000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-02 | 20.22000000 | 26.15000000 | 20.22000000 | 24.69000000 | 39.00000000 | 23.99690000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-09-01 | 22.72000000 | 22.72000000 | 19.62000000 | 21.69000000 | 33.00000000 | 20.30240000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-08-31 | 27.00000000 | 27.80000000 | 26.00000000 | 27.45000000 | 17.00000000 | 26.69180000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-08-28 | 40.70000000 | 40.70000000 | 31.52000000 | 32.12000000 | 88.00000000 | 34.63150000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
| 2026-08-27 | 38.45000000 | 43.05000000 | 38.45000000 | 40.85000000 | 25.00000000 | 41.77360000 | OBSERVED_POLL | 2026-10-02T07:28:20.157223Z / 2026-10-02T07:28:20.157223Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable