Contract 47768
Contract metadata
- Underlying
- CAT · CALL · strike 825.00000000 · expiration 2026-10-16
- OCC symbol / status
- CAT261016C00825000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CAT261016C00825000
- First seen / latest revision
- 2026-10-02T06:28:11.909861Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 17.10000000 | 28.39000000 | 17.00000000 | 24.50000000 | 27.00000000 | 24.19630000 | OBSERVED_POLL | 2026-10-02T07:27:54.990832Z / 2026-10-02T07:27:54.990832Z |
| 2026-09-30 | 24.40000000 | 26.40000000 | 17.10000000 | 17.10000000 | 17.00000000 | 19.64240000 | OBSERVED_POLL | 2026-10-02T07:27:54.990832Z / 2026-10-02T07:27:54.990832Z |
| 2026-09-29 | 27.00000000 | 29.05000000 | 23.41000000 | 26.49000000 | 14.00000000 | 26.54360000 | OBSERVED_POLL | 2026-10-02T07:27:54.990832Z / 2026-10-02T07:27:54.990832Z |
| 2026-09-28 | 19.95000000 | 26.01000000 | 19.95000000 | 23.83000000 | 7.00000000 | 23.77860000 | OBSERVED_POLL | 2026-10-02T07:27:54.990832Z / 2026-10-02T07:27:54.990832Z |
| 2026-09-25 | 22.25000000 | 25.80000000 | 22.25000000 | 25.80000000 | 5.00000000 | 24.02000000 | OBSERVED_POLL | 2026-10-02T07:27:54.990832Z / 2026-10-02T07:27:54.990832Z |
| 2026-09-24 | 17.33000000 | 19.39000000 | 17.33000000 | 19.39000000 | 5.00000000 | 18.10600000 | OBSERVED_POLL | 2026-10-02T07:27:54.990832Z / 2026-10-02T07:27:54.990832Z |
| 2026-09-23 | 20.35000000 | 25.70000000 | 20.13000000 | 25.65000000 | 41.00000000 | 23.29510000 | OBSERVED_POLL | 2026-10-02T07:27:54.990832Z / 2026-10-02T07:27:54.990832Z |
| 2026-09-22 | 20.78000000 | 20.78000000 | 20.78000000 | 20.78000000 | 1.00000000 | 20.78000000 | OBSERVED_POLL | 2026-10-02T07:27:54.990832Z / 2026-10-02T07:27:54.990832Z |
| 2026-09-21 | 28.45000000 | 28.45000000 | 28.45000000 | 28.45000000 | 1.00000000 | 28.45000000 | OBSERVED_POLL | 2026-10-02T07:27:54.990832Z / 2026-10-02T07:27:54.990832Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable