Contract 47767
Contract metadata
- Underlying
- CAT · CALL · strike 822.50000000 · expiration 2026-10-16
- OCC symbol / status
- CAT261016C00822500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CAT261016C00822500
- First seen / latest revision
- 2026-10-02T06:28:11.909861Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 9/9 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 16.57000000 | 27.56000000 | 15.50000000 | 26.20000000 | 24.00000000 | 21.41130000 | OBSERVED_POLL | 2026-10-02T07:28:45.453237Z / 2026-10-02T07:28:45.453237Z |
| 2026-09-30 | 29.75000000 | 29.75000000 | 21.85000000 | 21.85000000 | 21.00000000 | 25.61190000 | OBSERVED_POLL | 2026-10-02T07:28:45.453237Z / 2026-10-02T07:28:45.453237Z |
| 2026-09-29 | 28.10000000 | 28.10000000 | 28.10000000 | 28.10000000 | 1.00000000 | 28.10000000 | OBSERVED_POLL | 2026-10-02T07:28:45.453237Z / 2026-10-02T07:28:45.453237Z |
| 2026-09-28 | 23.75000000 | 25.50000000 | 23.75000000 | 25.50000000 | 2.00000000 | 24.62500000 | OBSERVED_POLL | 2026-10-02T07:28:45.453237Z / 2026-10-02T07:28:45.453237Z |
| 2026-09-25 | 27.95000000 | 27.95000000 | 24.60000000 | 27.00000000 | 7.00000000 | 26.38430000 | OBSERVED_POLL | 2026-10-02T07:28:45.453237Z / 2026-10-02T07:28:45.453237Z |
| 2026-09-24 | 16.87000000 | 18.10000000 | 16.87000000 | 18.10000000 | 33.00000000 | 16.96390000 | OBSERVED_POLL | 2026-10-02T07:28:45.453237Z / 2026-10-02T07:28:45.453237Z |
| 2026-09-23 | 21.35000000 | 24.10000000 | 21.11000000 | 24.10000000 | 65.00000000 | 23.37920000 | OBSERVED_POLL | 2026-10-02T07:28:45.453237Z / 2026-10-02T07:28:45.453237Z |
| 2026-09-22 | 22.77000000 | 22.77000000 | 22.77000000 | 22.77000000 | 1.00000000 | 22.77000000 | OBSERVED_POLL | 2026-10-02T07:28:45.453237Z / 2026-10-02T07:28:45.453237Z |
| 2026-09-21 | 26.97000000 | 30.00000000 | 26.97000000 | 30.00000000 | 44.00000000 | 28.39000000 | OBSERVED_POLL | 2026-10-02T07:28:45.453237Z / 2026-10-02T07:28:45.453237Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable