Contract 47766
Contract metadata
- Underlying
- CAT · CALL · strike 820.00000000 · expiration 2026-10-16
- OCC symbol / status
- CAT261016C00820000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CAT261016C00820000
- First seen / latest revision
- 2026-10-02T06:28:11.909861Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 25/25 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 17.50000000 | 32.00000000 | 17.50000000 | 27.06000000 | 17.00000000 | 24.55000000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-30 | 28.49000000 | 28.49000000 | 20.10000000 | 20.85000000 | 51.00000000 | 23.50390000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-29 | 29.73000000 | 31.25000000 | 25.47000000 | 28.40000000 | 69.00000000 | 27.97200000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-28 | 27.48000000 | 28.90000000 | 21.16000000 | 25.55000000 | 436.00000000 | 26.95330000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-25 | 24.78000000 | 28.07000000 | 23.05000000 | 28.07000000 | 50.00000000 | 26.43980000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-24 | 23.35000000 | 23.35000000 | 18.00000000 | 21.35000000 | 31.00000000 | 21.00940000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-23 | 22.00000000 | 28.20000000 | 22.00000000 | 26.47000000 | 164.00000000 | 24.89570000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-22 | 24.17000000 | 26.02000000 | 22.00000000 | 24.72000000 | 82.00000000 | 22.61510000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-21 | 29.02000000 | 31.90000000 | 24.10000000 | 31.00000000 | 156.00000000 | 29.58880000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-18 | 25.33000000 | 26.70000000 | 23.05000000 | 25.70000000 | 63.00000000 | 25.45600000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-17 | 30.00000000 | 30.00000000 | 23.00000000 | 23.00000000 | 52.00000000 | 26.47880000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-16 | 20.42000000 | 22.10000000 | 18.00000000 | 18.00000000 | 97.00000000 | 20.62270000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-15 | 18.55000000 | 19.00000000 | 17.18000000 | 19.00000000 | 44.00000000 | 17.83700000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-14 | 19.53000000 | 23.24000000 | 18.08000000 | 21.01000000 | 62.00000000 | 20.16650000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-11 | 36.70000000 | 39.10000000 | 35.33000000 | 35.33000000 | 32.00000000 | 36.97190000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-10 | 30.52000000 | 33.95000000 | 30.52000000 | 30.55000000 | 8.00000000 | 31.83130000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-09 | 39.45000000 | 39.64000000 | 38.55000000 | 39.21000000 | 36.00000000 | 39.35750000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-08 | 43.10000000 | 46.00000000 | 43.10000000 | 43.85000000 | 113.00000000 | 45.04110000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-04 | 41.00000000 | 41.00000000 | 35.89000000 | 38.05000000 | 53.00000000 | 38.93580000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-03 | 29.83000000 | 33.20000000 | 25.55000000 | 30.55000000 | 36.00000000 | 30.29810000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-02 | 24.80000000 | 29.55000000 | 24.80000000 | 28.27000000 | 51.00000000 | 27.36610000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-09-01 | 24.22000000 | 26.15000000 | 22.92000000 | 24.44000000 | 38.00000000 | 23.61760000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-08-31 | 34.95000000 | 34.95000000 | 30.08000000 | 31.30000000 | 40.00000000 | 31.01370000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-08-28 | 40.81000000 | 40.81000000 | 35.85000000 | 36.45000000 | 13.00000000 | 38.11000000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
| 2026-08-27 | 43.18000000 | 46.05000000 | 43.18000000 | 45.55000000 | 6.00000000 | 44.44670000 | OBSERVED_POLL | 2026-10-02T07:29:10.578331Z / 2026-10-02T07:29:10.578331Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable