Contract 47654
Contract metadata
- Underlying
- CAT · PUT · strike 830.00000000 · expiration 2026-10-09
- OCC symbol / status
- CAT261009P00830000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CAT261009P00830000
- First seen / latest revision
- 2026-10-02T06:28:11.909861Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 11/11 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 29.95000000 | 29.95000000 | 18.90000000 | 20.55000000 | 145.00000000 | 20.84830000 | OBSERVED_POLL | 2026-10-02T07:24:46.556948Z / 2026-10-02T07:24:46.556948Z |
| 2026-09-30 | 23.25000000 | 25.05000000 | 23.05000000 | 25.05000000 | 55.00000000 | 23.43350000 | OBSERVED_POLL | 2026-10-02T07:24:46.556948Z / 2026-10-02T07:24:46.556948Z |
| 2026-09-29 | 22.00000000 | 23.70000000 | 22.00000000 | 23.60000000 | 12.00000000 | 23.35000000 | OBSERVED_POLL | 2026-10-02T07:24:46.556948Z / 2026-10-02T07:24:46.556948Z |
| 2026-09-28 | 23.70000000 | 25.03000000 | 23.70000000 | 25.03000000 | 3.00000000 | 24.14670000 | OBSERVED_POLL | 2026-10-02T07:24:46.556948Z / 2026-10-02T07:24:46.556948Z |
| 2026-09-25 | 28.40000000 | 28.80000000 | 28.30000000 | 28.35000000 | 13.00000000 | 28.46150000 | OBSERVED_POLL | 2026-10-02T07:24:46.556948Z / 2026-10-02T07:24:46.556948Z |
| 2026-09-21 | 31.96000000 | 31.96000000 | 31.96000000 | 31.96000000 | 1.00000000 | 31.96000000 | OBSERVED_POLL | 2026-10-02T07:24:46.556948Z / 2026-10-02T07:24:46.556948Z |
| 2026-09-17 | 45.70000000 | 48.63000000 | 45.35000000 | 48.63000000 | 13.00000000 | 45.81000000 | OBSERVED_POLL | 2026-10-02T07:24:46.556948Z / 2026-10-02T07:24:46.556948Z |
| 2026-09-11 | 35.70000000 | 35.70000000 | 34.05000000 | 34.05000000 | 3.00000000 | 34.63330000 | OBSERVED_POLL | 2026-10-02T07:24:46.556948Z / 2026-10-02T07:24:46.556948Z |
| 2026-09-10 | 49.40000000 | 49.40000000 | 49.40000000 | 49.40000000 | 1.00000000 | 49.40000000 | OBSERVED_POLL | 2026-10-02T07:24:46.556948Z / 2026-10-02T07:24:46.556948Z |
| 2026-09-08 | 36.81000000 | 36.81000000 | 36.81000000 | 36.81000000 | 1.00000000 | 36.81000000 | OBSERVED_POLL | 2026-10-02T07:24:46.556948Z / 2026-10-02T07:24:46.556948Z |
| 2026-09-03 | 53.00000000 | 53.00000000 | 53.00000000 | 53.00000000 | 1.00000000 | 53.00000000 | OBSERVED_POLL | 2026-10-02T07:24:46.556948Z / 2026-10-02T07:24:46.556948Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable