Contract 47652
Contract metadata
- Underlying
- CAT · PUT · strike 825.00000000 · expiration 2026-10-09
- OCC symbol / status
- CAT261009P00825000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CAT261009P00825000
- First seen / latest revision
- 2026-10-02T06:28:11.909861Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 12/12 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 16.05000000 | 17.90000000 | 16.00000000 | 16.00000000 | 43.00000000 | 17.05600000 | OBSERVED_POLL | 2026-10-02T07:24:21.393241Z / 2026-10-02T07:24:21.393241Z |
| 2026-09-30 | 20.14000000 | 22.65000000 | 20.06000000 | 22.65000000 | 12.00000000 | 20.98920000 | OBSERVED_POLL | 2026-10-02T07:24:21.393241Z / 2026-10-02T07:24:21.393241Z |
| 2026-09-29 | 21.05000000 | 23.27000000 | 21.05000000 | 23.27000000 | 3.00000000 | 21.79000000 | OBSERVED_POLL | 2026-10-02T07:24:21.393241Z / 2026-10-02T07:24:21.393241Z |
| 2026-09-28 | 23.67000000 | 24.40000000 | 20.30000000 | 21.80000000 | 7.00000000 | 22.51570000 | OBSERVED_POLL | 2026-10-02T07:24:21.393241Z / 2026-10-02T07:24:21.393241Z |
| 2026-09-23 | 33.05000000 | 33.05000000 | 33.05000000 | 33.05000000 | 1.00000000 | 33.05000000 | OBSERVED_POLL | 2026-10-02T07:24:21.393241Z / 2026-10-02T07:24:21.393241Z |
| 2026-09-18 | 34.45000000 | 38.72000000 | 34.45000000 | 38.72000000 | 11.00000000 | 34.83820000 | OBSERVED_POLL | 2026-10-02T07:24:21.393241Z / 2026-10-02T07:24:21.393241Z |
| 2026-09-16 | 49.40000000 | 49.40000000 | 49.40000000 | 49.40000000 | 1.00000000 | 49.40000000 | OBSERVED_POLL | 2026-10-02T07:24:21.393241Z / 2026-10-02T07:24:21.393241Z |
| 2026-09-14 | 51.67000000 | 51.67000000 | 51.67000000 | 51.67000000 | 1.00000000 | 51.67000000 | OBSERVED_POLL | 2026-10-02T07:24:21.393241Z / 2026-10-02T07:24:21.393241Z |
| 2026-09-11 | 31.35000000 | 31.40000000 | 31.35000000 | 31.40000000 | 2.00000000 | 31.37500000 | OBSERVED_POLL | 2026-10-02T07:24:21.393241Z / 2026-10-02T07:24:21.393241Z |
| 2026-09-09 | 37.00000000 | 37.00000000 | 37.00000000 | 37.00000000 | 1.00000000 | 37.00000000 | OBSERVED_POLL | 2026-10-02T07:24:21.393241Z / 2026-10-02T07:24:21.393241Z |
| 2026-09-08 | 34.75000000 | 34.75000000 | 33.55000000 | 33.55000000 | 4.00000000 | 33.85000000 | OBSERVED_POLL | 2026-10-02T07:24:21.393241Z / 2026-10-02T07:24:21.393241Z |
| 2026-08-31 | 55.25000000 | 55.25000000 | 55.25000000 | 55.25000000 | 1.00000000 | 55.25000000 | OBSERVED_POLL | 2026-10-02T07:24:21.393241Z / 2026-10-02T07:24:21.393241Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable