Contract 47650
Contract metadata
- Underlying
- CAT · PUT · strike 820.00000000 · expiration 2026-10-09
- OCC symbol / status
- CAT261009P00820000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CAT261009P00820000
- First seen / latest revision
- 2026-10-02T06:28:11.909861Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 13/13 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 21.00000000 | 21.00000000 | 13.20000000 | 13.39000000 | 51.00000000 | 15.30670000 | OBSERVED_POLL | 2026-10-02T07:25:36.791642Z / 2026-10-02T07:25:36.791642Z |
| 2026-09-30 | 17.55000000 | 17.55000000 | 17.55000000 | 17.55000000 | 9.00000000 | 17.55000000 | OBSERVED_POLL | 2026-10-02T07:25:36.791642Z / 2026-10-02T07:25:36.791642Z |
| 2026-09-29 | 16.10000000 | 21.78000000 | 16.10000000 | 21.78000000 | 2.00000000 | 18.94000000 | OBSERVED_POLL | 2026-10-02T07:25:36.791642Z / 2026-10-02T07:25:36.791642Z |
| 2026-09-28 | 24.62000000 | 24.62000000 | 18.98000000 | 19.00000000 | 32.00000000 | 19.47690000 | OBSERVED_POLL | 2026-10-02T07:25:36.791642Z / 2026-10-02T07:25:36.791642Z |
| 2026-09-25 | 25.82000000 | 25.82000000 | 22.90000000 | 23.50000000 | 8.00000000 | 23.81750000 | OBSERVED_POLL | 2026-10-02T07:25:36.791642Z / 2026-10-02T07:25:36.791642Z |
| 2026-09-18 | 31.60000000 | 31.60000000 | 31.35000000 | 31.35000000 | 2.00000000 | 31.47500000 | OBSERVED_POLL | 2026-10-02T07:25:36.791642Z / 2026-10-02T07:25:36.791642Z |
| 2026-09-17 | 37.44000000 | 37.72000000 | 37.44000000 | 37.72000000 | 2.00000000 | 37.58000000 | OBSERVED_POLL | 2026-10-02T07:25:36.791642Z / 2026-10-02T07:25:36.791642Z |
| 2026-09-14 | 48.45000000 | 48.45000000 | 48.44000000 | 48.44000000 | 9.00000000 | 48.44890000 | OBSERVED_POLL | 2026-10-02T07:25:36.791642Z / 2026-10-02T07:25:36.791642Z |
| 2026-09-11 | 29.62000000 | 29.62000000 | 29.62000000 | 29.62000000 | 1.00000000 | 29.62000000 | OBSERVED_POLL | 2026-10-02T07:25:36.791642Z / 2026-10-02T07:25:36.791642Z |
| 2026-09-09 | 36.62000000 | 36.62000000 | 36.62000000 | 36.62000000 | 1.00000000 | 36.62000000 | OBSERVED_POLL | 2026-10-02T07:25:36.791642Z / 2026-10-02T07:25:36.791642Z |
| 2026-09-08 | 34.30000000 | 34.30000000 | 31.10000000 | 31.10000000 | 2.00000000 | 32.70000000 | OBSERVED_POLL | 2026-10-02T07:25:36.791642Z / 2026-10-02T07:25:36.791642Z |
| 2026-09-04 | 38.28000000 | 38.28000000 | 38.28000000 | 38.28000000 | 2.00000000 | 38.28000000 | OBSERVED_POLL | 2026-10-02T07:25:36.791642Z / 2026-10-02T07:25:36.791642Z |
| 2026-09-02 | 51.76000000 | 51.76000000 | 51.76000000 | 51.76000000 | 1.00000000 | 51.76000000 | OBSERVED_POLL | 2026-10-02T07:25:36.791642Z / 2026-10-02T07:25:36.791642Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable