Contract 47648
Contract metadata
- Underlying
- CAT · PUT · strike 815.00000000 · expiration 2026-10-09
- OCC symbol / status
- CAT261009P00815000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CAT261009P00815000
- First seen / latest revision
- 2026-10-02T06:28:11.909861Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 21.49000000 | 21.49000000 | 11.40000000 | 11.40000000 | 19.00000000 | 17.66050000 | OBSERVED_POLL | 2026-10-02T07:26:52.155656Z / 2026-10-02T07:26:52.155656Z |
| 2026-09-30 | 15.75000000 | 19.35000000 | 15.75000000 | 19.35000000 | 11.00000000 | 17.07730000 | OBSERVED_POLL | 2026-10-02T07:26:52.155656Z / 2026-10-02T07:26:52.155656Z |
| 2026-09-29 | 16.00000000 | 18.75000000 | 16.00000000 | 18.75000000 | 4.00000000 | 17.95000000 | OBSERVED_POLL | 2026-10-02T07:26:52.155656Z / 2026-10-02T07:26:52.155656Z |
| 2026-09-28 | 21.00000000 | 23.50000000 | 16.90000000 | 18.65000000 | 15.00000000 | 19.46000000 | OBSERVED_POLL | 2026-10-02T07:26:52.155656Z / 2026-10-02T07:26:52.155656Z |
| 2026-09-25 | 22.00000000 | 22.00000000 | 19.41000000 | 19.41000000 | 5.00000000 | 21.37000000 | OBSERVED_POLL | 2026-10-02T07:26:52.155656Z / 2026-10-02T07:26:52.155656Z |
| 2026-09-23 | 26.95000000 | 26.95000000 | 25.32000000 | 25.32000000 | 11.00000000 | 25.46820000 | OBSERVED_POLL | 2026-10-02T07:26:52.155656Z / 2026-10-02T07:26:52.155656Z |
| 2026-09-22 | 29.50000000 | 29.55000000 | 29.50000000 | 29.55000000 | 2.00000000 | 29.52500000 | OBSERVED_POLL | 2026-10-02T07:26:52.155656Z / 2026-10-02T07:26:52.155656Z |
| 2026-09-17 | 34.67000000 | 36.15000000 | 34.67000000 | 36.15000000 | 2.00000000 | 35.41000000 | OBSERVED_POLL | 2026-10-02T07:26:52.155656Z / 2026-10-02T07:26:52.155656Z |
| 2026-09-16 | 41.72000000 | 41.72000000 | 41.72000000 | 41.72000000 | 1.00000000 | 41.72000000 | OBSERVED_POLL | 2026-10-02T07:26:52.155656Z / 2026-10-02T07:26:52.155656Z |
| 2026-09-14 | 38.70000000 | 46.45000000 | 38.70000000 | 46.45000000 | 10.00000000 | 45.67500000 | OBSERVED_POLL | 2026-10-02T07:26:52.155656Z / 2026-10-02T07:26:52.155656Z |
| 2026-09-11 | 28.50000000 | 28.50000000 | 26.55000000 | 26.70000000 | 9.00000000 | 26.84440000 | OBSERVED_POLL | 2026-10-02T07:26:52.155656Z / 2026-10-02T07:26:52.155656Z |
| 2026-09-09 | 30.90000000 | 31.10000000 | 30.90000000 | 31.10000000 | 20.00000000 | 31.00000000 | OBSERVED_POLL | 2026-10-02T07:26:52.155656Z / 2026-10-02T07:26:52.155656Z |
| 2026-09-04 | 35.78000000 | 35.78000000 | 35.78000000 | 35.78000000 | 2.00000000 | 35.78000000 | OBSERVED_POLL | 2026-10-02T07:26:52.155656Z / 2026-10-02T07:26:52.155656Z |
| 2026-09-01 | 55.77000000 | 55.77000000 | 55.77000000 | 55.77000000 | 1.00000000 | 55.77000000 | OBSERVED_POLL | 2026-10-02T07:26:52.155656Z / 2026-10-02T07:26:52.155656Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable