Contract 47513
Contract metadata
- Underlying
- CAT · CALL · strike 840.00000000 · expiration 2026-10-09
- OCC symbol / status
- CAT261009C00840000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:CAT261009C00840000
- First seen / latest revision
- 2026-10-02T06:28:11.909861Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-08-27T00:00:00Z–2026-10-01T00:00:00Z: FETCHED · capability state DELAYED · 16/16 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 7.54000000 | 14.45000000 | 6.50000000 | 12.62000000 | 24.00000000 | 8.69250000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
| 2026-09-30 | 13.02000000 | 13.02000000 | 8.90000000 | 9.80000000 | 10.00000000 | 10.66200000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
| 2026-09-29 | 13.20000000 | 14.95000000 | 13.20000000 | 14.95000000 | 6.00000000 | 14.65830000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
| 2026-09-28 | 11.96000000 | 14.00000000 | 9.71000000 | 12.00000000 | 20.00000000 | 10.88600000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
| 2026-09-25 | 11.50000000 | 14.20000000 | 10.90000000 | 14.20000000 | 9.00000000 | 12.31000000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
| 2026-09-24 | 8.48000000 | 8.86000000 | 8.48000000 | 8.86000000 | 14.00000000 | 8.59710000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
| 2026-09-23 | 13.65000000 | 13.65000000 | 13.65000000 | 13.65000000 | 1.00000000 | 13.65000000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
| 2026-09-22 | 12.20000000 | 12.20000000 | 12.18000000 | 12.18000000 | 2.00000000 | 12.19000000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
| 2026-09-21 | 14.35000000 | 17.86000000 | 14.00000000 | 16.18000000 | 17.00000000 | 15.33000000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
| 2026-09-18 | 12.57000000 | 12.60000000 | 12.57000000 | 12.60000000 | 2.00000000 | 12.58500000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
| 2026-09-17 | 19.13000000 | 19.13000000 | 13.22000000 | 13.22000000 | 3.00000000 | 15.35000000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
| 2026-09-16 | 10.40000000 | 10.40000000 | 10.40000000 | 10.40000000 | 2.00000000 | 10.40000000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
| 2026-09-15 | 9.25000000 | 10.35000000 | 9.21000000 | 10.35000000 | 5.00000000 | 9.71200000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
| 2026-09-14 | 10.29000000 | 13.70000000 | 10.29000000 | 11.75000000 | 16.00000000 | 12.93310000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
| 2026-09-09 | 25.85000000 | 26.54000000 | 25.85000000 | 26.47000000 | 15.00000000 | 26.20530000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
| 2026-09-02 | 16.05000000 | 16.10000000 | 16.00000000 | 16.10000000 | 4.00000000 | 16.06250000 | OBSERVED_POLL | 2026-10-02T07:27:04.718310Z / 2026-10-02T07:27:04.718310Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable