Contract 471
Contract metadata
- Underlying
- AAPL · CALL · strike 332.50000000 · expiration 2026-10-07
- OCC symbol / status
- AAPL261007C00332500 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:AAPL261007C00332500
- First seen / latest revision
- 2026-09-28T15:30:07.036215Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-09-29T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-17T00:00:00Z–2026-09-28T00:00:00Z: FETCHED · capability state DELAYED · 4/4 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3.80000000 | 9.00000000 | 3.80000000 | 5.00000000 | 693.00000000 | 6.40250000 | OBSERVED_POLL | 2026-10-01T13:56:47.131914Z / 2026-10-01T13:56:47.131914Z |
| 2026-09-29 | 5.35000000 | 5.63000000 | 3.05000000 | 3.20000000 | 2634.00000000 | 4.10210000 | OBSERVED_POLL | 2026-10-01T13:56:47.131914Z / 2026-10-01T13:56:47.131914Z |
| 2026-09-28 | 11.31000000 | 11.61000000 | 9.55000000 | 9.60000000 | 175.00000000 | 11.15900000 | OBSERVED_POLL | 2026-09-29T15:12:54.663151Z / 2026-09-29T15:12:54.663151Z |
| 2026-09-25 | 8.85000000 | 10.05000000 | 8.85000000 | 10.05000000 | 3.00000000 | 9.53000000 | OBSERVED_POLL | 2026-09-29T15:12:54.663151Z / 2026-09-29T15:12:54.663151Z |
| 2026-09-24 | 8.20000000 | 9.70000000 | 8.00000000 | 9.70000000 | 4.00000000 | 8.72500000 | OBSERVED_POLL | 2026-09-29T15:12:54.663151Z / 2026-09-29T15:12:54.663151Z |
| 2026-09-23 | 8.99000000 | 8.99000000 | 8.99000000 | 8.99000000 | 10.00000000 | 8.99000000 | OBSERVED_POLL | 2026-09-29T15:12:54.663151Z / 2026-09-29T15:12:54.663151Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable