Contract 46016
Contract metadata
- Underlying
- HLT · PUT · strike 320.00000000 · expiration 2026-10-16
- OCC symbol / status
- HLT261016P00320000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:HLT261016P00320000
- First seen / latest revision
- 2026-10-01T13:55:49.267950Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 14/14 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 6.60000000 | 6.70000000 | 6.50000000 | 6.50000000 | 12.00000000 | 6.60830000 | OBSERVED_POLL | 2026-10-04T14:10:04.460931Z / 2026-10-04T14:10:04.460931Z |
| 2026-10-01 | 9.10000000 | 9.10000000 | 9.10000000 | 9.10000000 | 4.00000000 | 9.10000000 | OBSERVED_POLL | 2026-10-04T14:10:04.460931Z / 2026-10-04T14:10:04.460931Z |
| 2026-09-29 | 6.42000000 | 7.10000000 | 4.80000000 | 5.20000000 | 14.00000000 | 6.20140000 | OBSERVED_POLL | 2026-10-01T14:44:22.429857Z / 2026-10-01T14:44:22.429857Z |
| 2026-09-28 | 7.05000000 | 7.05000000 | 6.00000000 | 6.00000000 | 8.00000000 | 6.58130000 | OBSERVED_POLL | 2026-10-01T14:44:22.429857Z / 2026-10-01T14:44:22.429857Z |
| 2026-09-25 | 11.00000000 | 11.00000000 | 9.70000000 | 9.70000000 | 5.00000000 | 10.68000000 | OBSERVED_POLL | 2026-10-01T14:44:22.429857Z / 2026-10-01T14:44:22.429857Z |
| 2026-09-15 | 16.50000000 | 16.50000000 | 16.50000000 | 16.50000000 | 2.00000000 | 16.50000000 | OBSERVED_POLL | 2026-10-01T14:44:22.429857Z / 2026-10-01T14:44:22.429857Z |
| 2026-09-14 | 15.00000000 | 15.00000000 | 15.00000000 | 15.00000000 | 1.00000000 | 15.00000000 | OBSERVED_POLL | 2026-10-01T14:44:22.429857Z / 2026-10-01T14:44:22.429857Z |
| 2026-09-11 | 16.10000000 | 16.10000000 | 16.10000000 | 16.10000000 | 1.00000000 | 16.10000000 | OBSERVED_POLL | 2026-10-01T14:44:22.429857Z / 2026-10-01T14:44:22.429857Z |
| 2026-09-10 | 15.20000000 | 16.80000000 | 15.20000000 | 16.80000000 | 4.00000000 | 16.00000000 | OBSERVED_POLL | 2026-10-01T14:44:22.429857Z / 2026-10-01T14:44:22.429857Z |
| 2026-09-08 | 17.20000000 | 17.95000000 | 16.87000000 | 17.90000000 | 7.00000000 | 17.46000000 | OBSERVED_POLL | 2026-10-01T14:44:22.429857Z / 2026-10-01T14:44:22.429857Z |
| 2026-09-03 | 14.05000000 | 15.03000000 | 14.05000000 | 15.03000000 | 5.00000000 | 14.57200000 | OBSERVED_POLL | 2026-10-01T14:44:22.429857Z / 2026-10-01T14:44:22.429857Z |
| 2026-09-01 | 15.00000000 | 15.00000000 | 15.00000000 | 15.00000000 | 1.00000000 | 15.00000000 | OBSERVED_POLL | 2026-10-01T14:44:22.429857Z / 2026-10-01T14:44:22.429857Z |
| 2026-08-31 | 11.10000000 | 12.26000000 | 11.10000000 | 12.26000000 | 8.00000000 | 11.83130000 | OBSERVED_POLL | 2026-10-01T14:44:22.429857Z / 2026-10-01T14:44:22.429857Z |
| 2026-08-28 | 9.30000000 | 9.30000000 | 9.30000000 | 9.30000000 | 2.00000000 | 9.30000000 | OBSERVED_POLL | 2026-10-01T14:44:22.429857Z / 2026-10-01T14:44:22.429857Z |
| 2026-08-27 | 8.30000000 | 8.30000000 | 8.10000000 | 8.10000000 | 23.00000000 | 8.10870000 | OBSERVED_POLL | 2026-10-01T14:44:22.429857Z / 2026-10-01T14:44:22.429857Z |
| 2026-08-26 | 6.70000000 | 6.70000000 | 6.70000000 | 6.70000000 | 1.00000000 | 6.70000000 | OBSERVED_POLL | 2026-10-01T14:44:22.429857Z / 2026-10-01T14:44:22.429857Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable