Contract 46012
Contract metadata
- Underlying
- HLT · PUT · strike 310.00000000 · expiration 2026-10-16
- OCC symbol / status
- HLT261016P00310000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:HLT261016P00310000
- First seen / latest revision
- 2026-10-01T13:55:49.267950Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 1/1 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 22/22 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.02000000 | 3.02000000 | 2.75000000 | 2.75000000 | 2.00000000 | 2.88500000 | OBSERVED_POLL | 2026-10-04T14:12:57.738622Z / 2026-10-04T14:12:57.738622Z |
| 2026-09-29 | 2.48000000 | 3.30000000 | 2.48000000 | 3.30000000 | 2.00000000 | 2.89000000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-28 | 4.76000000 | 4.76000000 | 3.27000000 | 3.27000000 | 4.00000000 | 4.12250000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-25 | 6.53000000 | 6.90000000 | 5.60000000 | 5.60000000 | 6.00000000 | 6.57170000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-22 | 8.00000000 | 8.00000000 | 8.00000000 | 8.00000000 | 1.00000000 | 8.00000000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-21 | 9.10000000 | 9.10000000 | 8.80000000 | 8.80000000 | 5.00000000 | 8.86000000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-18 | 11.10000000 | 11.31000000 | 10.90000000 | 11.31000000 | 11.00000000 | 11.07360000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-17 | 10.00000000 | 11.60000000 | 10.00000000 | 11.60000000 | 4.00000000 | 10.40000000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-16 | 10.80000000 | 10.80000000 | 10.80000000 | 10.80000000 | 1.00000000 | 10.80000000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-15 | 8.40000000 | 10.25000000 | 8.40000000 | 10.18000000 | 39.00000000 | 9.84000000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-14 | 8.28000000 | 8.98000000 | 8.10000000 | 8.30000000 | 66.00000000 | 8.25090000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-11 | 10.00000000 | 10.00000000 | 10.00000000 | 10.00000000 | 1.00000000 | 10.00000000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-10 | 9.60000000 | 11.10000000 | 9.60000000 | 11.10000000 | 5.00000000 | 10.30000000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-09 | 10.40000000 | 10.40000000 | 10.36000000 | 10.36000000 | 23.00000000 | 10.39830000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-08 | 10.60000000 | 11.40000000 | 10.60000000 | 11.40000000 | 8.00000000 | 11.11500000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-04 | 8.53000000 | 9.60000000 | 8.53000000 | 8.70000000 | 17.00000000 | 8.72940000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-03 | 10.10000000 | 10.10000000 | 8.90000000 | 9.45000000 | 8.00000000 | 9.45880000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-02 | 7.60000000 | 8.31000000 | 7.60000000 | 7.90000000 | 9.00000000 | 8.02780000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-09-01 | 9.40000000 | 9.70000000 | 9.00000000 | 9.50000000 | 18.00000000 | 9.40000000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-08-31 | 7.60000000 | 7.80000000 | 7.60000000 | 7.80000000 | 4.00000000 | 7.75000000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-08-28 | 5.90000000 | 5.90000000 | 5.90000000 | 5.90000000 | 1.00000000 | 5.90000000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-08-27 | 5.10000000 | 5.10000000 | 5.10000000 | 5.10000000 | 1.00000000 | 5.10000000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
| 2026-08-26 | 4.20000000 | 4.20000000 | 4.20000000 | 4.20000000 | 1.00000000 | 4.20000000 | OBSERVED_POLL | 2026-10-01T14:46:29.177352Z / 2026-10-01T14:46:29.177352Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable