Contract 45959
Contract metadata
- Underlying
- HLT · CALL · strike 330.00000000 · expiration 2026-10-16
- OCC symbol / status
- HLT261016C00330000 (DERIVED)
- Deliverable status
- UNKNOWN · shares per contract 100.00000000
- Additional underlyings
- Not reported by provider
- Provider identity
- massive · O:HLT261016C00330000
- First seen / latest revision
- 2026-10-01T13:55:49.267950Z / Unavailable
Latest snapshot
No persisted snapshot yet.
Recent trades
Not fetched: no ingestion has covered this window yet.
No persisted trades in this window.
Recent quotes
Not fetched: no ingestion has covered this window yet.
No persisted quotes in this window.
Daily aggregates
- DAILY_AGGREGATES 2026-10-01T00:00:00Z–2026-10-02T00:00:00Z: FETCHED · capability state DELAYED · 2/2 rows accepted
- DAILY_AGGREGATES 2026-08-26T00:00:00Z–2026-09-30T00:00:00Z: FETCHED · capability state DELAYED · 20/20 rows accepted
| Session date | Open | High | Low | Close | Volume | VWAP | Provenance | Retrieved / available |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.73000000 | 2.73000000 | 2.26000000 | 2.50000000 | 3.00000000 | 2.49670000 | OBSERVED_POLL | 2026-10-04T14:13:10.120871Z / 2026-10-04T14:13:10.120871Z |
| 2026-10-01 | 2.15000000 | 2.24000000 | 2.00000000 | 2.24000000 | 3.00000000 | 2.13000000 | OBSERVED_POLL | 2026-10-04T14:13:10.120871Z / 2026-10-04T14:13:10.120871Z |
| 2026-09-30 | 2.90000000 | 2.90000000 | 2.90000000 | 2.90000000 | 10.00000000 | 2.90000000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-29 | 4.00000000 | 4.00000000 | 4.00000000 | 4.00000000 | 1.00000000 | 4.00000000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-28 | 2.20000000 | 2.80000000 | 2.20000000 | 2.80000000 | 3.00000000 | 2.50000000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-22 | 1.74000000 | 1.74000000 | 1.74000000 | 1.74000000 | 2.00000000 | 1.74000000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-21 | 1.20000000 | 1.56000000 | 1.20000000 | 1.56000000 | 2.00000000 | 1.38000000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-18 | 1.40000000 | 1.40000000 | 1.40000000 | 1.40000000 | 1.00000000 | 1.40000000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-16 | 2.25000000 | 2.25000000 | 1.20000000 | 1.20000000 | 4.00000000 | 1.91250000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-15 | 2.13000000 | 2.13000000 | 2.13000000 | 2.13000000 | 1.00000000 | 2.13000000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-14 | 2.40000000 | 2.81000000 | 2.40000000 | 2.81000000 | 9.00000000 | 2.59560000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-11 | 2.30000000 | 2.30000000 | 2.25000000 | 2.25000000 | 2.00000000 | 2.27500000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-10 | 2.65000000 | 2.73000000 | 2.25000000 | 2.25000000 | 10.00000000 | 2.47400000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-09 | 2.45000000 | 2.55000000 | 2.30000000 | 2.30000000 | 7.00000000 | 2.42290000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-08 | 3.21000000 | 3.30000000 | 2.90000000 | 2.90000000 | 4.00000000 | 3.17750000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-04 | 4.20000000 | 4.20000000 | 4.20000000 | 4.20000000 | 1.00000000 | 4.20000000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-03 | 3.68000000 | 5.00000000 | 3.65000000 | 5.00000000 | 5.00000000 | 4.08000000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-02 | 4.50000000 | 4.50000000 | 4.40000000 | 4.40000000 | 5.00000000 | 4.42000000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-09-01 | 4.60000000 | 4.60000000 | 4.60000000 | 4.60000000 | 1.00000000 | 4.60000000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-08-31 | 6.70000000 | 6.70000000 | 6.36000000 | 6.36000000 | 4.00000000 | 6.53000000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-08-28 | 10.60000000 | 10.60000000 | 9.90000000 | 10.00000000 | 7.00000000 | 10.41430000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
| 2026-08-27 | 11.28000000 | 11.28000000 | 11.28000000 | 11.28000000 | 2.00000000 | 11.28000000 | OBSERVED_POLL | 2026-10-01T14:47:32.491846Z / 2026-10-01T14:47:32.491846Z |
Provenance / data status
- Provider
- massive
- OCC normalization
- OCC symbol derived from provider fields (OCC_NORMALIZATION_V1).
- Deliverable / premium eligibility
- Deliverable terms unknown; premium is never derived for this contract.
- Reference price as-of
- Unavailable